ETF 3SUD ISHARES J.P. MORGAN $ EM BOND UCITS ETF - EUR HEDGED - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR

ETF

3SUD

IE00BJ5JPH63

Market Closed - Börse Stuttgart
Other stock markets
 20:56:38 28/06/2024 BST 		5-day change 1st Jan Change
4.554 EUR -0.45% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR -0.53% +0.37%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR(3SUD) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 4.5856 € 4.5686 € 4.5746 € 4.554 €
Change +0.12% -0.37% +0.13% -0.45%

Other stock markets

Markets Price Change Volume
Borsa Italiana IEMB
IEMB Real-time 80.74 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.57% 15,351
London S.E. SEMB
SEMB Delayed quote 86.58 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.21% 14,987
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.6 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.25% 2,189
London S.E. SEMB
SEMB Delayed quote 6,845 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 1,778
Swiss Exchange IEMB
IEMB Delayed quote 86.39 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.53% 1,258
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Börse Stuttgart IUS7
IUS7 Delayed quote 80.23 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.57% 710
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 81.22 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.12% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.73 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.42% 0
London S.E. JPEA
JPEA Delayed quote 5.495 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.11% 118,053
OTC Markets ISJPF
ISJPF Delayed quote 5.53 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.36% 3,504
London S.E. JPEA
JPEA Delayed quote 5.122 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.44% 868
BOERSE MUENCHEN IS02
IS02 Real-time 5.124 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.41% 315
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.33% 99
Swiss Exchange JPEA
JPEA Delayed quote 4.936 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.06% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.095 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.55% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.502 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.08% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.145 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.03% 0
London S.E. EMHG
EMHG Delayed quote 3.622 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.26% 123,362
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.587 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.47% 2
Börse Stuttgart 3SUD
3SUD Delayed quote 4.554 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.45% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.414 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.10% 7,295
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.574 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.52% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
Real-time 5.04 SGD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged-0.40% 0

Performance

1 week-0.53%
Current month-0.07%
1 month+0.09%
3 months-0.39%
6 months+0.00%
Current year+0.37%
1 year+5.59%
3 years-15.48%
5 years-12.59%

Highs and lows

1 week
4.54
Extreme 4.543
4.62
1 month
4.51
Extreme 4.5056
4.63
3 years
3.79
Extreme 3.7872
5.50
5 years
3.79
Extreme 3.7872
5.53

Indicators

Moving average 5 days
4.57
Moving average 20 days
4.58
Moving average 50 days
4.55
Moving average 100 days
4.53
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.50%
RSI 9 days
48.80
RSI 14 days
50.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BJ5JPH63
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
15/04/2019
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 386 M€
AuM 1M 363 M€
AuM 3 months 357 M€
AuM 6 months 192 M€
AuM 12 months 178 M€
  1. Stock Market
  2. ETF
  3. 3SUD ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR