ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.895 CHF | -0.37% |
|
-0.31% | +8.18% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.894 CHF | 4.8848 CHF | 4.9131 CHF | 4.8948 CHF |
| Volume | 0 | 17 295 | 4 044 | 2 208 |
| Change | -0.59% | -0.19% | +0.58% | -0.37% |
| Opening | 4.89 | 4.88 | 4.91 | 4.89 |
| High | 4.89 | 4.88 | 4.91 | 4.89 |
| Low | 4.89 | 4.88 | 4.91 | 4.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEMB
| SEMB | Delayed quote |
86.67
USD
 | -0.70% | 92,605 |
Borsa Italiana
IEMB
| IEMB | Real-time |
80.23
EUR
| +0.06% | 31,884 |
London S.E.
SEMB
| SEMB | Delayed quote |
6,814
GBX
| -0.15% | 17,881 |
OTC Markets
ISRWF
| ISRWF | Delayed quote |
87.35
USD
| 0.00% | 2,300 |
Börse Stuttgart
IUS7
| IUS7 | Delayed quote |
79.74
EUR
| -0.01% | 856 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
86.83
USD
| -0.59% | 515 |
BOERSE MUENCHEN
IUS7
| IUS7 | Real-time |
80.54
EUR
| -0.01% | 280 |
London S.E.
IEMB
| IEMB | End-of-day quote |
84.86
USD
| +0.08% | 0 |
Berne S.E.
IEMB
| IEMB | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
80.28
EUR
| +0.10% | 0 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
68.27
GBX
| -0.07% | 0 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.473
USD
| -0.64% | 262,320 |
OTC Markets
ISJPF
| ISJPF | Delayed quote |
5.496
USD
| -0.31% | 31,636 |
BOERSE MUENCHEN
IS02
| IS02 | Real-time |
5.059
EUR
| +0.06% | 6,042 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
4.895
CHF
| -0.37% | 2,208 |
Börse Stuttgart
IS02
| IS02 | Delayed quote |
5.037
EUR
| +0.06% | 2,000 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.064
EUR
| +0.13% | 834 |
TEL AVIV STOCK EXCHANGE
IS.FF201
| IS.FF201 | Delayed quote |
2,020
ILa
| 0.00% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.51
USD
| +0.61% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.064
EUR
| +0.57% | 0 |
London S.E.
EMHG
| EMHG | Delayed quote |
3.628
GBX
| -0.58% | 311,074 |
Börse Stuttgart
3SUD
| 3SUD | Delayed quote |
4.543
EUR
| -0.78% | 0 |
Berne S.E.
3SUD
| 3SUD | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
3SUD
| 3SUD | Real-time |
4.576
EUR
| -0.61% | 0 |
Swiss Exchange
EMCH
| EMCH | Delayed quote |
4.396
CHF
| -0.60% | 54,368 |
BOERSE MUENCHEN
AYE8
| AYE8 | Real-time |
4.53
EUR
| -0.59% | 0 |
Berne S.E.
EMCH
| EMCH | - CHF
| -.--% | 0 | |
OTC Markets
IJPBF
| IJPBF | - USD
| -.--% | 0 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -0.90% | ||
| 3 months | +2.58% | ||
| 6 months | +6.44% | ||
| Current year | +7.78% | ||
| 1 year | +7.97% | ||
| 3 years | -9.14% | ||
| 5 years | -9.24% |
Highs and lows
1 week
4.88
4.92
1 month
4.885.01
3 years
4.255.66
5 years
4.225.84
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.95
Moving average 50 days
4.82
Moving average 100 days
4.81
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
34.76
RSI 14 days
46.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c1dc91cbb.qsPkCR8Lpu9w918Y2WLUqAS1THb3VvqSuQU0nZvbE7c.w7ClT1Q4lLkesB0rnlSZwjWMJVu7DJHf0HZBq6qscMPmgtBqWWLzpQOnOA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYXYYK40 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,326 M€ |
|---|---|
| AuM 1M | 1,239 M€ |
| AuM 3 months | 1,133 M€ |
| AuM 6 months | 1,067 M€ |
| AuM 12 months | 970 M€ |
- Stock Market
- ETF
- JPEA ETF
- Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD
