ETF IEMB ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IEMB

IE00B2NPKV68

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 01/07/2024 BST 		5-day change 1st Jan Change
68.35 GBX -0.55% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD -0.35% -0.45%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IEMB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 68.757221 p 68.521475 p 68.441997 p 68.730711 p 68.35 p
Change +0.24% -0.34% -0.12% +0.42% -0.55%

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 85.72 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.99% 54,330
Borsa Italiana IEMB
IEMB Real-time 80.11 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.78% 45,010
Swiss Exchange IEMB
IEMB Delayed quote 86.02 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.44% 21,565
London S.E. SEMB
SEMB Delayed quote 6,787 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.85% 3,106
Börse Stuttgart IUS7
IUS7 Delayed quote 79.54 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.86% 1,118
BOERSE MUENCHEN IUS7
IUS7 Real-time 79.91 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.86% 782
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.76 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.56% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.35 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.55% 0
London S.E. JPEA
JPEA Delayed quote 5.446 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.89% 153,767
London S.E. JPEA
JPEA Delayed quote 5.074 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.95% 207,427
OTC Markets ISJPF
ISJPF Delayed quote 5.41 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-2.17% 21,927
Swiss Exchange JPEA
JPEA Delayed quote 4.912 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.48% 18,967
BOERSE MUENCHEN IS02
IS02 Real-time 5.076 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.95% 4,915
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.05 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.87% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.489 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.23% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.132 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.27% 0
London S.E. EMHG
EMHG Delayed quote 3.587 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.99% 123,370
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.55 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.82% 62
Börse Stuttgart 3SUD
3SUD Delayed quote 4.52 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.75% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.36 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-1.23% 31,214
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.501 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-1.60% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
Real-time 5 SGD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged-0.79% 0

Performance

1 week-0.35%
Current month-0.55%
1 month+0.71%
3 months+0.64%
6 months-0.45%
Current year-0.45%

Highs and lows

1 week
68.35
Extreme 68.353441
68.76
1 month
67.89
Extreme 67.886041
68.76

Indicators

Moving average 5 days
68.61
Moving average 20 days
68.27
Moving average 50 days
68.44
Moving average 100 days
68.28
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.11%
RSI 9 days
52.08
RSI 14 days
51.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
14/02/2008
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IEMB ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD