Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.129 EUR | +0.27% |
|
+0.42% | +5.22% |
Quotes 5-day view
Real-time Xetra10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 5.118 € | 5.144 € | 5.1304 € | 5.1146 € | 5.129 € |
Volume | 20 348 | 227 263 | 30 774 | 2 118 | 6 376 |
Change | +0.21% | +0.51% | -0.26% | -0.31% | +0.27% |
Opening | 5.11 | 5.13 | 5.14 | 5.16 | 5.137 |
High | 5.13 | 5.14 | 5.14 | 5.16 | 5.137 |
Low | 5.11 | 5.12 | 5.12 | 5.11 | 5.124 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SEMB
| SEMB | Delayed quote |
88.02
USD
![]() | +0.07% | 62,220 |
Borsa Italiana
IEMB
| IEMB | Real-time |
80.83
EUR
![]() | +0.20% | 8,741 |
Xetra
IUS7
| IUS7 | Real-time |
80.85
EUR
![]() | +0.29% | 941 |
OTC Markets
ISRWF
| ISRWF | Delayed quote |
86.8
USD
![]() | -0.63% | 756 |
Börse Stuttgart
IUS7
| IUS7 | Delayed quote |
80.78
EUR
![]() | +0.34% | 720 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
88
USD
![]() | 0.00% | 617 |
London S.E.
SEMB
| SEMB | Delayed quote |
6,786
GBX
![]() | +0.18% | 348 |
BOERSE MUENCHEN
IUS7
| IUS7 | Real-time |
80.77
EUR
![]() | -0.31% | 42 |
Deutsche Boerse AG
IUS7
| IUS7 | Real-time |
80.77
EUR
![]() | +0.59% | 0 |
London S.E.
IEMB
| IEMB | End-of-day quote |
84.86
USD
![]() | +0.08% | 0 |
Berne S.E.
IEMB
| IEMB | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
80.83
EUR
![]() | -0.26% | 0 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
67.86
GBX
![]() | -0.54% | 0 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.592
USD
![]() | +0.11% | 35,454 |
OTC Markets
ISJPF
| ISJPF | Delayed quote |
5.4
USD
![]() | -3.05% | 78,074 |
BOERSE MUENCHEN
IS02
| IS02 | Real-time |
5.129
EUR
![]() | -0.21% | 10,160 |
Xetra
IS02
| IS02 | Real-time |
5.129
EUR
![]() | +0.27% | 6,376 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.13
EUR
![]() | +0.29% | 149 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
4.997
CHF
![]() | +0.25% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF201
| IS.FF201 | Delayed quote |
2,030
ILa
![]() | 0.00% | 0 |
Deutsche Boerse AG
IS02
| IS02 | Real-time |
5.126
EUR
![]() | +0.61% | 0 |
Börse Stuttgart
IS02
| IS02 | Delayed quote |
5.125
EUR
![]() | +0.62% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.582
USD
![]() | +0.07% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.127
EUR
![]() | -0.13% | 0 |
London S.E.
EMHG
| EMHG | Delayed quote |
3.679
GBX
![]() | +0.04% | 35,998 |
Xetra
3SUD
| 3SUD | Real-time |
4.666
EUR
![]() | +0.12% | 36,615 |
BOERSE MUENCHEN
3SUD
| 3SUD | Real-time |
4.666
EUR
![]() | +0.08% | 15 |
Deutsche Boerse AG
3SUD
| 3SUD | Real-time |
4.665
EUR
![]() | +0.79% | 0 |
Börse Stuttgart
3SUD
| 3SUD | Delayed quote |
4.666
EUR
![]() | +0.59% | 0 |
Berne S.E.
3SUD
| 3SUD | - EUR
![]() | -.--% | 0 | |
Swiss Exchange
EMCH
| EMCH | Delayed quote |
4.472
CHF
![]() | +0.12% | 4,797 |
BOERSE MUENCHEN
AYE8
| AYE8 | Real-time |
4.577
EUR
![]() | 0.00% | 0 |
Berne S.E.
EMCH
| EMCH | - CHF
![]() | -.--% | 0 | |
OTC Markets
IJPBF
| IJPBF | - USD
![]() | -.--% | 0 |
Performance
1 week | +0.01% | ||
Current month | -0.15% | ||
1 month | -0.75% | ||
3 months | +1.86% | ||
6 months | +4.73% | ||
Current year | +4.93% | ||
1 year | +11.96% | ||
3 years | +0.01% |
Volumes
marketsHighs and lows
![Extreme 5.1074](/images/extremecours_fleche.png)
![Extreme 5.0442](/images/extremecours_fleche.png)
![Extreme 4.4259](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:00 | 5.129 | 270 | 6,376 |
10:50:57 | 5.132 | 18 | 6,106 |
10:01:43 | 5.128 | 2,163 | 6,088 |
09:14:17 | 5.127 | 18 | 3,925 |
08:42:35 | 5.124 | 1 | 3,907 |
Description
IE00BYXYYK40 | |
---|---|
Total Expense Ratio | 0.45% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
12/04/2017
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 1,326 M€ |
---|---|
AuM 1M | 1,239 M€ |
AuM 3 months | 1,133 M€ |
AuM 6 months | 1,067 M€ |
AuM 12 months | 970 M€ |
- Stock Market
- ETF
- IS02 ETF
- Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD