ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 USD | -0.55% |
|
-0.46% | -2.77% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 108.09 $ | 108.12 $ | 108.23 $ | 108.19 $ | 107.6 $ |
| Volume | 21 206 307 | 20 988 198 | 18 597 580 | 16 359 902 | 18 411 231 |
| Change | -0.33% | +0.03% | +0.10% | -0.04% | -0.55% |
| Opening | 107.84 | 108.19 | 108.23 | 108.15 | 107.5 |
| High | 108.11 | 108.35 | 108.42 | 108.29 | 107.7 |
| Low | 107.78 | 107.86 | 108.17 | 108.02 | 107.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
LQD
| LQD | Delayed quote |
107.6
USD
 | -0.55% | 18,411,231 |
London S.E.
0JFI
| 0JFI | Delayed quote |
108.2
USD
| -0.15% | 45 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.17% | ||
| 1 month | +1.13% | ||
| 3 months | -0.10% | ||
| 6 months | -1.73% | ||
| Current year | -2.23% | ||
| 1 year | +0.45% | ||
| 3 years | -18.95% | ||
| 5 years | -12.45% | ||
| 10 years | -9.21% |
Volumes
marketsDaily volume
18 411 231
Estimated daily volume
23 049 746
Avg. Volume 20 sessions
23 730 541
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2 553 406 211.60
Record volume 1
55 126 300
Record volume 2
53 586 240
Record volume 3
52 723 920
Highs and lows
1 week
107.39
108.42
1 month
105.55108.58
3 years
98.24136.78
5 years
98.24139.38
10 years
98.24139.38
Indicators
Moving average 5 days
108.22
Moving average 20 days
107.48
Moving average 50 days
106.60
Moving average 100 days
107.32
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
58.89
RSI 14 days
58.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1145.Q3eA0svH_QRUG47dm8ya8Uyn4tHPDHGH_1RnTQXOaP4.DTTJn6Khv20CbP-q65rqwH7xmKWqYEfVyQcpA3K7IbEWAcedjYyiaGVVtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:29 | 107.6 | 262 | 17,636,249 |
| 19:41:28 | 107.6 | 153 | 17,635,987 |
| 19:41:25 | 107.6 | 207 | 17,635,834 |
| 19:41:25 | 107.6 | 134 | 17,635,627 |
| 19:41:25 | 107.6 | 494 | 17,635,493 |
| 19:41:25 | 107.6 | 600 | 17,634,999 |
| 19:41:25 | 107.6 | 900 | 17,634,399 |
| 19:41:25 | 107.6 | 478 | 17,633,499 |
| 19:41:25 | 107.6 | 200 | 17,633,021 |
| 19:41:25 | 107.6 | 300 | 17,632,821 |
ETF Ratings
 |
Description
| US4642872422 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2002
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 25,784 M€ |
|---|---|
| AuM 1M | 26,024 M€ |
| AuM 3 months | 30,412 M€ |
| AuM 6 months | 28,337 M€ |
| AuM 12 months | 32,857 M€ |
- Stock Market
- ETF
- LQD ETF
- Quotes iShares iBoxx $ Investment Grade Corporate Bond ETF - USD
