ISHARES IBONDS DEC 2030 TERM CORPORATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.29 USD | -0.33% |
|
+0.71% | -1.62% |
| Current month | +0.61% | ||
| 1 month | +0.50% |
Quotes 5-day view
Delayed Quote Nyse| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 21.295 $ | 21.38 $ | 21.36 $ | 21.29 $ |
| Volume | 149 388 | 681 688 | 124 630 | 152 534 |
| Change | +0.50% | +0.40% | -0.09% | -0.33% |
| Opening | 21.32 | 21.51 | 21.17 | 21.32 |
| High | 21.39 | 21.51 | 21.37 | 21.32 |
| Low | 21.29 | 21.34 | 21.17 | 21.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.71% | ||
| Current month | +0.61% | ||
| 1 month | +0.50% | ||
| 3 months | +0.33% | ||
| 6 months | -0.84% | ||
| Current year | -1.62% | ||
| 1 year | +0.66% | ||
| 3 years | -15.95% |
Volumes
marketsDaily volume
152 534
Estimated daily volume
152 534
Avg. Volume 20 sessions
206 182
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 389 614.78
Record volume 1
2 258 866
Record volume 2
2 144 400
Record volume 3
1 986 432
Highs and lows
1 week
21.14
21.51
1 month
20.9721.51
3 years
0.0027.00
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.18
Moving average 50 days
21.08
Moving average 100 days
21.21
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
69.00
RSI 14 days
64.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d70b7534febf8c67b90cec6173a.evRurtjtf47APePXfgEqWDQcwfcTNd28TUWMfhguGl4.D58c_7qbO7qsBaeaLU4SLn5Tj7N-QLjsA2i-GiBiSR8L2Vb974Et5LlKsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 21.29 | 2,149 | 145,387 |
| 20:59:52 | 21.28 | 1,387 | 143,238 |
| 20:59:30 | 21.29 | 649 | 141,851 |
| 20:53:15 | 21.29 | 100 | 141,202 |
| 20:53:15 | 21.29 | 200 | 141,102 |
| 20:53:15 | 21.29 | 100 | 140,902 |
| 20:53:15 | 21.29 | 1,011 | 140,802 |
| 20:53:15 | 21.29 | 100 | 139,791 |
| 20:52:19 | 21.28 | 140 | 139,691 |
| 20:51:42 | 21.28 | 347 | 139,551 |
ETF Ratings
 |
Description
| US46436E7269 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2030 Maturity Corporate GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 893 M€ |
|---|---|
| AuM 1M | 850 M€ |
| AuM 3 months | 743 M€ |
| AuM 6 months | 588 M€ |
| AuM 12 months | 318 M€ |
- Stock Market
- ETF
- IBDV ETF
- Quotes iShares iBonds Dec 2030 Term Corporate ETF - USD
