ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.36 EUR | +0.41% |
|
-0.11% | -2.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 92.105 € | 91.93 € | 91.955 € | 91.98 € | 92.36 € |
| Volume | 3 184 | 2 058 | 5 498 | 275 828 | 0 |
| Change | -0.08% | -0.19% | +0.03% | +0.03% | +0.41% |
| Opening | 92.18 | 92.15 | 91.94 | 91.80 | 91.72 |
| High | 92.40 | 92.22 | 92.27 | 92.16 | 92.36 |
| Low | 92.11 | 91.91 | 91.78 | 91.80 | 91.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.59
GBX
 | +0.01% | 206 |
London S.E.
SHYG
| SHYG | Delayed quote |
92.36
EUR
| +0.30% | 33,826 |
Borsa Italiana
IHYG
| IHYG | Real-time |
92.38
EUR
| +0.33% | 14,139 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
92.35
EUR
| +0.38% | 716 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
90.25
CHF
| -0.36% | 250 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
92.36
EUR
| +0.41% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.71
GBX
| +0.68% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
92.5
EUR
| +0.67% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.649
EUR
| +0.16% | 27,005 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.651
EUR
| +0.23% | 10,251 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.635
EUR
| +0.00% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.407
USD
| +0.23% | 4,883 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.414
USD
| +0.15% | 2,840 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.395
USD
| -0.04% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.181
CHF
| -0.05% | 8,992 |
| Real-time |
53.77
SEK
| -0.04% | 0 |
Performance
| 1 week | -0.11% | ||
| 1 month | +0.71% | ||
| 3 months | -2.52% | ||
| 6 months | +0.56% | ||
| Current year | -2.43% | ||
| 1 year | +2.24% | ||
| 3 years | -10.31% | ||
| 5 years | -10.31% |
Highs and lows
1 week
91.72
92.40
1 month
91.1492.41
3 years
83.85104.48
5 years
76.10106.50
Indicators
Moving average 5 days
92.03
Moving average 20 days
91.97
Moving average 50 days
91.64
Moving average 100 days
92.78
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
50.26
RSI 14 days
51.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B66F4759 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/09/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5,965 M€ |
|---|---|
| AuM 1M | 5,861 M€ |
| AuM 3 months | 5,781 M€ |
| AuM 6 months | 4,479 M€ |
| AuM 12 months | 4,810 M€ |
- Stock Market
- ETF
- EUNW ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR
