ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.09 EUR | -0.03% |
|
-0.07% | -2.34% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 92.3 € | 92.09 € | 92.115 € | 92.09 € |
| Volume | 31 745 | 99 842 | 76 435 | 50 930 |
| Change | +0.16% | -0.23% | +0.03% | -0.03% |
| Opening | 92.50 | 92.58 | 92.14 | 92.23 |
| High | 92.59 | 92.58 | 92.16 | 92.32 |
| Low | 92.10 | 92.05 | 92.05 | 92.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.58
GBX
 | +0.34% | 8 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
91.98
EUR
| +0.03% | 275,828 |
Borsa Italiana
IHYG
| IHYG | Real-time |
92.08
EUR
| -.--% | 57,107 |
London S.E.
SHYG
| SHYG | Delayed quote |
92.09
EUR
| -0.03% | 50,930 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
92
EUR
| -0.14% | 603 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
90.58
CHF
| +0.20% | 15 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.71
GBX
| +0.68% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
92.5
EUR
| +0.67% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.64
EUR
| -0.03% | 133,345 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.638
EUR
| -0.09% | 10,418 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.635
EUR
| +0.00% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.392
USD
| -.--% | 16,697 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.414
USD
| +0.15% | 2,840 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.395
USD
| -0.04% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.181
CHF
| -0.05% | 8,992 |
| Real-time |
53.77
SEK
| -0.04% | 0 |
Performance
| 1 week | -0.07% | ||
| 1 month | +0.68% | ||
| 3 months | -2.54% | ||
| 6 months | +0.39% | ||
| Current year | -2.34% | ||
| 1 year | +2.28% | ||
| 3 years | -10.53% | ||
| 5 years | -10.23% | ||
| 10 years | -16.42% |
Highs and lows
1 week
92.05
92.59
1 month
91.2292.59
3 years
83.92104.40
5 years
77.00106.55
10 years
77.00120.14
Indicators
Moving average 5 days
92.15
Moving average 20 days
92.04
Moving average 50 days
91.77
Moving average 100 days
92.96
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
52.51
RSI 14 days
52.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad4398e2e426bd9.rxCsemFoabjzU6xrOHeuJG_3q0sOgCagyUQDni-QZzI.m0CfSzMBPdSSNMAkDRCcCSO5zQR68E-Tnh5o8WT5DnrjffUcDDsu6qJm7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:49 | 92.07 | 69 | 50,830 |
| 16:24:17 | 92.11 | 1 | 50,761 |
| 16:16:24 | 92.11 | 18 | 50,760 |
| 16:14:54 | 92.08 | 300 | 50,742 |
| 16:13:13 | 92.07 | 110 | 50,442 |
| 16:13:13 | 92.08 | 124 | 50,332 |
| 16:13:13 | 92.08 | 419 | 50,208 |
| 16:04:40 | 92.11 | 8 | 49,789 |
| 15:45:14 | 92.11 | 1 | 49,781 |
| 15:24:32 | 92.11 | 20 | 49,780 |
ETF Ratings
 |
Description
| IE00B66F4759 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/09/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5,965 M€ |
|---|---|
| AuM 1M | 5,861 M€ |
| AuM 3 months | 5,781 M€ |
| AuM 6 months | 4,479 M€ |
| AuM 12 months | 4,810 M€ |
- Stock Market
- ETF
- SHYG ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR