Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.64 EUR | +0.39% | +0.75% | +0.15% |
Quotes 5-day view
Real-time Borsa Italiana04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 84.11 € | 84.47 € | 84.31 € | 84.64 € |
Volume | 10 900 | 22 713 | 27 975 | 19 683 |
Change | +0.17% | +0.43% | -0.19% | +0.39% |
Opening | 83.90 | 84.14 | 84.18 | 84.20 |
High | 84.13 | 84.47 | 84.37 | 84.64 |
Low | 83.87 | 84.04 | 84.08 | 84.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IHYU
| IHYU | Delayed quote | 91.37 USD | -0.32% | 26,169 |
Borsa Italiana
IHYU
| IHYU | Real-time | 84.64 EUR | +0.39% | 19,683 |
London S.E.
IHYU
| IHYU | Delayed quote | 71.8 GBX | +0.03% | 981 |
OTC Markets
ISRZF
| ISRZF | Delayed quote | 91.5 USD | +0.03% | 600 |
BOERSE MUENCHEN
IS0R
| IS0R | Real-time | 84.49 EUR | +0.18% | 566 |
Swiss Exchange
IHYU
| IHYU | Delayed quote | 81.79 CHF | +0.08% | 428 |
Börse Stuttgart
IS0R
| IS0R | Delayed quote | 84.4 EUR | +0.48% | 60 |
Berne S.E.
IHYU
| IHYU | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
IHYU
| IHYU | Delayed quote | 91.72 USD | +0.12% | 0 |
Swiss Exchange
IHYU
| IHYU | Delayed quote | 71.69 GBX | -0.09% | 0 |
Swiss Exchange
IHYU
| IHYU | Delayed quote | 84.3 EUR | +0.07% | 0 |
London S.E.
IHYA
| IHYA | Delayed quote | 6.375 USD | -0.53% | 381,984 |
OTC Markets
ISHYF
| ISHYF | Delayed quote | 6.409 USD | +0.81% | 304,290 |
Swiss Exchange
IHYA
| IHYA | Delayed quote | 5.724 CHF | +0.18% | 7,720 |
BOERSE MUENCHEN
IS00
| IS00 | Real-time | 5.94 EUR | +0.90% | 207 |
TEL AVIV STOCK EXCHANGE
IS.FF203
| IS.FF203 | Delayed quote | 2,344 ILa | 0.00% | 0 |
Swiss Exchange
IHYA
| IHYA | Delayed quote | 6.408 USD | -0.19% | 0 |
London S.E.
IHYE
| IHYE | Delayed quote | 3.903 EUR | -0.35% | 36,193 |
Börse Stuttgart
IBC2
| IBC2 | Delayed quote | 3.896 EUR | -0.37% | 50,000 |
Borsa Italiana
IHYE
| IHYE | Real-time | 3.904 EUR | -0.34% | 880 |
BOERSE MUENCHEN
IBC2
| IBC2 | Real-time | 3.904 EUR | -0.36% | 0 |
London S.E.
IHHG
| IHHG | Delayed quote | 4.146 GBX | -0.40% | 32,018 |
Swiss Exchange
IHYC
| IHYC | Delayed quote | 4.956 CHF | -0.48% | 822 |
Performance
1 week | +0.75% | ||
Current month | +0.75% | ||
1 month | -3.39% | ||
3 months | -0.99% | ||
6 months | +0.27% | ||
Current year | +0.15% | ||
1 year | +1.37% | ||
3 years | +0.25% | ||
5 years | -5.65% | ||
10 years | +2.10% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:17 | 84.64 | 31 | 19,683 |
16:35:17 | 84.64 | 32 | 19,652 |
16:29:41 | 84.53 | 386 | 19,620 |
16:28:56 | 84.54 | 761 | 19,234 |
16:14:35 | 84.51 | 23 | 18,473 |
15:53:53 | 84.51 | 150 | 18,450 |
15:30:09 | 84.42 | 256 | 18,300 |
15:15:25 | 84.42 | 30 | 18,044 |
15:11:23 | 84.43 | 174 | 18,014 |
Description
IE00B4PY7Y77 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Currency | |
Provider | |
Underlying | Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
12/09/2011
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 3,092 M€ |
---|---|
AuM 1M | 3,182 M€ |
AuM 3 months | 3,114 M€ |
AuM 6 months | 3,353 M€ |
AuM 12 months | 2,811 M€ |
- Stock Market
- ETF
- IHYU ETF
- Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD