ETF IHYU ISHARES $ HIGH YIELD CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD

ETF

IHYU

IE00B4PY7Y77

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/06/2024 BST 		5-day change 1st Jan Change
85.87 EUR 0.00% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD +0.50% +1.61%
05-09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD(IHYU) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 85.63 € 85.92 € 85.7 € 85.87 € 85.87 €
Volume 5 923 8 931 5 446 9 639 20 191
Change +0.22% +0.34% -0.26% +0.20% 0.00%
Opening 85.73 86.03 85.80 85.60 86.01
High 85.78 86.06 85.83 85.91 86.01
Low 85.48 85.62 85.53 85.54 85.76

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 91.42 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.53% 734,209
Borsa Italiana IHYU
IHYU Real-time 85.87 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD0.00% 20,191
London S.E. IHYU
IHYU Delayed quote 72.64 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.19% 4,068
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 1,200
Swiss Exchange IHYU
IHYU Delayed quote 82.35 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.16% 134
BOERSE MUENCHEN IS0R
IS0R Real-time 85.82 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.12% 34
Börse Stuttgart IS0R
IS0R Delayed quote 85.7 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.18% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 92.17 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.12% 0
Swiss Exchange IHYU
IHYU Delayed quote 72.64 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 0
Swiss Exchange IHYU
IHYU Delayed quote 85.85 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.18% 0
London S.E. IHYA
IHYA Delayed quote 6.4 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.20% 2,403,171
OTC Markets ISHYF
ISHYF Delayed quote 6.42 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.23% 428,381
Swiss Exchange IHYA
IHYA Delayed quote 5.747 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.14% 3,472
BOERSE MUENCHEN IS00
IS00 Real-time 6.043 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.18% 313
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,383 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.434 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.16% 0
London S.E. IHYE
IHYE Delayed quote 3.918 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.17% 36,309
Borsa Italiana IHYE
IHYE Real-time 3.917 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.20% 8,546
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.917 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.15% 90
Börse Stuttgart IBC2
IBC2 Delayed quote 3.91 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.18% 0
London S.E. IHHG
IHHG Delayed quote 4.171 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged-0.04% 12,706
Swiss Exchange IHYC
IHYC Delayed quote 4.966 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.35% 9,104

Performance

1 week+0.50%
Current month+2.21%
1 month+2.35%
3 months-0.92%
6 months+1.48%
Current year+1.61%
1 year+5.00%
3 years-0.97%
5 years-4.78%
10 years+2.46%

Volumes

markets
Daily volume
20 191
Estimated daily volume
20 191
Avg. Volume 20 sessions
13 038
Daily volume ratio
1.55
Avg. Volume 20 sessions
1 119 573.06
Avg. Volume 20 sessions USD
1 195 636.85
Record volume 1
350 338
Record volume 2
316 111
Record volume 3
240 549

Highs and lows

1 week
85.48
Extreme 85.48
86.06
1 month
83.46
Extreme 83.46
86.06
3 years
80.50
Extreme 80.5
93.67
5 years
74.21
Extreme 74.21
96.71
10 years
74.21
Extreme 74.21
105.19

Indicators

Moving average 5 days
85.71
Moving average 20 days
84.82
Moving average 50 days
85.74
Moving average 100 days
85.95
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
61.25
RSI 14 days
56.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef16c7f03ae55ea.Dmg7U-6u_BoExkeJDuEFJHJukW3h2SWL41dtvPcKNS0.WABpG932jX51ngXuN6dcbkI-yxyK703yoGUi-6VBY3VDLEMwpMioRUPyIA
DatePriceVolumeDaily volume
16:00:50 85.83 237 20,191
15:49:12 85.77 174 19,954
15:46:07 85.78 13 19,780
15:45:13 85.77 112 19,767
15:44:58 85.78 2,500 19,655
15:44:21 85.77 484 17,155
15:44:07 85.77 1,165 16,671
15:44:07 85.77 1,165 15,506
15:43:56 85.76 207 14,341

Description

IE00B4PY7Y77
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/09/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,092 M€
AuM 1M 3,182 M€
AuM 3 months 3,114 M€
AuM 6 months 3,353 M€
AuM 12 months 2,811 M€
  1. Stock Market
  2. ETF
  3. IHYU ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD