ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF - C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.211 EUR | -0.36% |
|
+0.79% | +4.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.197 € | 5.215 € | 5.222 € | 5.23 € | 5.211 € |
| Volume | 308 | 2 | 97 | 3 | 3 |
| Change | +0.15% | +0.35% | +0.13% | +0.15% | -0.36% |
| Opening | 5.19 | 5.20 | 5.22 | 5.22 | 5.23 |
| High | 5.23 | 5.22 | 5.23 | 5.23 | 5.23 |
| Low | 5.19 | 5.20 | 5.22 | 5.22 | 5.211 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EHYA
| EHYA | Real-time |
5.255
EUR
 | -0.06% | 46,720 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.253
EUR
| -0.22% | 1,524 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.25
EUR
| +0.01% | 1,234 |
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.249
EUR
| -0.23% | 507 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.254
EUR
| +0.15% | 0 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.689
USD
| +0.18% | 92,042 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.223
EUR
| -0.11% | 180 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.689
USD
| +0.19% | 80 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.211
EUR
| -0.36% | 3 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.219
EUR
| +0.25% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.475
USD
| -0.16% | 1 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.114
EUR
| -0.13% | 0 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.464
EUR
| -0.05% | 5,109 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.46
EUR
| -0.21% | 14 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.146
EUR
| -0.05% | 0 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.143
EUR
| +0.46% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.7
CHF
| +0.22% | 9,361 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.879
CHF
| +0.07% | 0 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.163
GBX
| +0.08% | 5,576 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -0.29% | ||
| 3 months | +1.89% | ||
| 6 months | +4.52% | ||
| Current year | +4.10% | ||
| 1 year | +8.45% |
Highs and lows
1 week
5.19
5.23
1 month
5.185.26
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.20
Moving average 50 days
5.20
Moving average 100 days
5.17
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
64.59
RSI 14 days
58.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66bfeaec278efcc2264b08.tb3RFqKxeA1kuDPpvcVL84z6fBEBPw1X9ySRd770WWk.xfqUcOHXIVwu8weEifExl92SESBFbl86pVTOEdCZby3_5elk5PsNbj3ucg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BJK55B31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/11/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 508 M€ |
|---|---|
| AuM 1M | 517 M€ |
| AuM 3 months | 490 M€ |
| AuM 6 months | 447 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- 36BC ETF
- Quotes iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD
