ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,743 ILa | -0.90% |
|
-1.12% | +0.62% |
| Current month | -1.12% | ||
| 1 month | +0.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 2774 ILa | 2768 ILa | 2768 ILa | 2743 ILa |
| Volume | 0 | 25 | 0 | 729 |
| Change | 0.00% | -0.22% | 0.00% | -0.90% |
| Opening | 2,774.00 | 2,756.00 | 2,768.00 | 2,738.00 |
| High | 2,774.00 | 2,768.00 | 2,768.00 | 2,743.00 |
| Low | 2,774.00 | 2,756.00 | 2,768.00 | 2,738.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
574.4
GBX
 | +0.04% | 11,791 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.797
EUR
| +0.21% | 35,965 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.355
USD
| +0.34% | 8,864 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.793
EUR
| +0.74% | 7,208 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.332
USD
| -0.12% | 4,003 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.788
EUR
| +0.56% | 3,756 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,743
ILa
| -0.90% | 729 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.765
EUR
| -0.16% | 518 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.803
EUR
| -0.29% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.759
GBX
| -0.31% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | +0.04% | ||
| 3 months | -2.59% | ||
| 6 months | +2.70% | ||
| Current year | +0.62% | ||
| 1 year | -0.76% | ||
| 3 years | -20.31% |
Volumes
marketsDaily volume
729
Estimated daily volume
729
Avg. Volume 20 sessions
488
Daily volume ratio
1.49
Avg. Volume 20 sessions ILa
1 338 584.00
Avg. Volume 20 sessions USD
3 634.26
Record volume 1
97 242
Record volume 2
86 509
Record volume 3
52 625
Highs and lows
1 week
2 738.00
2 774.00
1 month
2 713.002 803.00
3 years
2 240.003 501.00
Indicators
Moving average 5 days
2 765.40
Moving average 20 days
2 767.25
Moving average 50 days
2 763.94
Moving average 100 days
2 762.85
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
50.30
RSI 14 days
50.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IM6TtouZ8oLjj4A_Z-7aYqH3oGTFJ0XZWues0B40dhA.Fven-dnwv_XO_NJcSpu3AO-2mAzwfgOTDb3jknFMPFtEr6DC0_O54a264w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:21 | 2,743 | 704 | 729 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- IS.FF402 ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
