ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.793 EUR | +0.74% |
|
-1.24% | -0.15% |
| Current month | -1.24% | ||
| 1 month | -1.92% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.805 € | 6.759 € | 6.743 € | 6.793 € |
| Volume | 486 | 2 959 | 1 414 | 7 208 |
| Change | -0.37% | -0.68% | -0.24% | +0.74% |
| Opening | 6.83 | 6.81 | 6.76 | 6.74 |
| High | 6.84 | 6.82 | 6.79 | 6.79 |
| Low | 6.79 | 6.75 | 6.74 | 6.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
574.4
GBX
 | +0.04% | 11,791 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.797
EUR
| +0.21% | 35,965 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.355
USD
| +0.34% | 8,864 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.793
EUR
| +0.74% | 7,208 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.332
USD
| -0.12% | 4,003 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.788
EUR
| +0.56% | 3,756 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,743
ILa
| -0.90% | 729 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.765
EUR
| -0.16% | 518 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.803
EUR
| -0.29% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.759
GBX
| -0.31% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -1.92% | ||
| 3 months | -1.61% | ||
| 6 months | +1.09% | ||
| Current year | -0.15% | ||
| 1 year | -0.45% | ||
| 3 years | -23.91% | ||
| 5 years | +19.41% |
Volumes
marketsDaily volume
7 208
Estimated daily volume
7 208
Avg. Volume 20 sessions
3 557
Daily volume ratio
2.03
Avg. Volume 20 sessions
24 162.70
Avg. Volume 20 sessions USD
26 185.12
Record volume 1
514 970
Record volume 2
302 540
Record volume 3
272 262
Highs and lows
1 week
6.74
6.95
1 month
6.747.01
3 years
5.679.10
5 years
4.349.47
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.87
Moving average 50 days
6.88
Moving average 100 days
6.91
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
28.51
RSI 14 days
35.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- 2B78 ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
