ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.837 EUR | -0.49% |
|
-1.98% | +1.11% |
| Current month | +0.38% | ||
| 1 month | -1.17% |
Quotes 5-day view
Real-time Euronext Amsterdam| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.795 € | 6.808 € | 6.811 € | 6.84 € | 6.837 € |
| Volume | 8 354 | 3 820 | 23 | 1 882 | 1 896 |
| Change | -1.76% | +0.19% | +0.04% | +0.43% | -0.49% |
| Opening | 6.83 | 6.78 | 6.81 | 6.85 | 6.832 |
| High | 6.83 | 6.81 | 6.81 | 6.85 | 6.851 |
| Low | 6.78 | 6.78 | 6.78 | 6.83 | 6.832 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
581.9
GBX
 | -0.53% | 3,769 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.428
USD
| -0.57% | 40,048 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.831
EUR
| -0.42% | 14,164 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.829
EUR
| -0.18% | 6,784 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.837
EUR
| -0.49% | 1,896 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.427
USD
| -0.71% | 1,389 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 657 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.826
EUR
| +0.22% | 540 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,742
ILa
| +1.14% | 162 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.891
EUR
| +0.70% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.872
GBX
| +0.85% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.16% | ||
| Current month | +0.38% | ||
| 1 month | -1.17% | ||
| 3 months | -3.34% | ||
| 6 months | +7.77% | ||
| Current year | +1.11% | ||
| 1 year | -2.30% |
Volumes
marketsDaily volume
1 896
Estimated daily volume
1 896
Avg. Volume 20 sessions
4 868
Daily volume ratio
0.39
Avg. Volume 20 sessions
33 282.52
Avg. Volume 20 sessions USD
36 209.38
Record volume 1
270 345
Record volume 2
205 531
Record volume 3
109 664
Highs and lows
1 week
6.78
6.85
1 month
6.787.08
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.95
Moving average 50 days
6.92
Moving average 100 days
6.91
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
35.56
RSI 14 days
41.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01367f9896f01bd37.0OgBOSkDeWzPD_8AWA8MC1nEXK4CMq9-crQuBY8s8fY.iL9YZk5sABq9XZFFCl87ci6rDegyU8EbO-tBSedUuIyehHR-GWtMX60_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:27 | 6.837 | 220 | 1,897 |
| 14:44:56 | 6.832 | 176 | 1,677 |
| 14:11:49 | 6.851 | 604 | 1,501 |
| 14:11:49 | 6.85 | 706 | 897 |
| 14:11:49 | 6.846 | 190 | 191 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 974 M€ |
|---|---|
| AuM 1M | 1,037 M€ |
| AuM 3 months | 1,028 M€ |
| AuM 6 months | 909 M€ |
| AuM 12 months | 1,200 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD