Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
159.6 EUR | -0.02% |
|
+0.19% | -1.55% |
Quotes 5-day view
Real-time Xetra12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 159.215 € | 159.44 € | 159.655 € | 159.64 € | 159.6 € |
Volume | 937 | 337 | 4 235 | 311 | 109 |
Change | -0.06% | +0.14% | +0.13% | -0.01% | -0.02% |
Opening | 159.22 | 159.33 | 159.58 | 159.67 | 159.7 |
High | 159.25 | 159.44 | 159.71 | 159.74 | 159.7 |
Low | 159.08 | 159.22 | 159.58 | 159.54 | 159.6 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IBGX
| IBGX | Delayed quote |
154.5
CHF
![]() | -0.75% | 0 |
Borsa Italiana
IBGX
| IBGX | Real-time |
159.5
EUR
![]() | -0.05% | 822 |
Xetra
IBCN
| IBCN | Real-time |
159.6
EUR
![]() | -0.02% | 109 |
Euronext Amsterdam
IBGX
| IBGX | Real-time |
160
EUR
![]() | +0.24% | 31 |
London S.E.
IBGX
| IBGX | Delayed quote |
134.5
GBX
![]() | +0.22% | 1 |
Deutsche Boerse AG
IBCN
| IBCN | Real-time |
159.5
EUR
![]() | +0.17% | 0 |
Börse Stuttgart
IBCN
| IBCN | Delayed quote |
159.6
EUR
![]() | +0.19% | 0 |
BOERSE MUENCHEN
IBCN
| IBCN | Real-time |
159.6
EUR
![]() | -0.01% | 0 |
Berne S.E.
IBGX
| IBGX | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IBGX
| IBGX | Delayed quote |
133.1
GBX
![]() | -0.89% | 0 |
Swiss Exchange
IBGX
| IBGX | Delayed quote |
158.6
EUR
![]() | -0.76% | 0 |
Performance
1 week | +0.54% | ||
Current month | +0.87% | ||
1 month | +0.75% | ||
3 months | -0.21% | ||
6 months | -0.51% | ||
Current year | -1.53% | ||
1 year | +1.74% | ||
3 years | -8.52% | ||
5 years | -8.31% | ||
10 years | -2.83% |
Volumes
marketsHighs and lows
![Extreme 158.74](/images/extremecours_fleche.png)
![Extreme 157.915](/images/extremecours_fleche.png)
![Extreme 153.87](/images/extremecours_fleche.png)
![Extreme 153.87](/images/extremecours_fleche.png)
![Extreme 153.87](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:55 | 159.6 | 94 | 109 |
Description
IE00B1FZS681 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | Bloomberg Euro Government 5 Year Term Total Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
07/12/2006
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 27/06/2024 )
AuM (EUR) | 2,056 M€ |
---|---|
AuM 1M | 2,118 M€ |
AuM 3 months | 2,244 M€ |
AuM 6 months | 2,444 M€ |
AuM 12 months | 2,249 M€ |
- Stock Market
- ETF
- IBCN ETF
- Quotes iShares Govt Bond 3-5yr UCITS ETF - EUR