ISHARES GOVT BOND 15-30YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 GBX | +0.43% |
|
-0.84% | -8.56% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 149.645 p | 147.24 p | 147.99 p | 148.62 p |
| Volume | 624 | 491 | 202 | 369 |
| Change | -0.37% | -1.61% | +0.51% | +0.43% |
| Opening | 151.06 | 148.65 | 147.56 | 147.57 |
| High | 151.06 | 148.76 | 147.99 | 148.78 |
| Low | 149.65 | 147.24 | 147.50 | 147.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBGL
| IBGL | Real-time |
174.4
EUR
 | +0.25% | 8,086 |
Euronext Amsterdam
IBGL
| IBGL | Real-time |
174.3
EUR
| +0.23% | 2,522 |
London S.E.
IEGL
| IEGL | Delayed quote |
148.6
GBX
| +0.43% | 369 |
BOERSE MUENCHEN
IBCL
| IBCL | Real-time |
174.3
EUR
| +0.02% | 193 |
Börse Stuttgart
IBCL
| IBCL | Delayed quote |
173.8
EUR
| +0.18% | 0 |
Berne S.E.
IBGL
| IBGL | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.05% | ||
| 1 month | -2.55% | ||
| 3 months | -3.95% | ||
| 6 months | -0.22% | ||
| Current year | -8.56% | ||
| 1 year | -3.00% | ||
| 3 years | -35.11% | ||
| 5 years | -31.64% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
369
Estimated daily volume
369
Avg. Volume 20 sessions
730
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
108 492.60
Avg. Volume 20 sessions USD
108 492.60
Record volume 1
80 005
Record volume 2
79 639
Record volume 3
73 744
Highs and lows
1 week
147.24
151.06
1 month
147.24156.94
3 years
138.32244.35
5 years
138.32270.98
10 years
138.32270.98
Indicators
Moving average 5 days
148.37
Moving average 20 days
152.66
Moving average 50 days
154.05
Moving average 100 days
154.36
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
30.52
RSI 14 days
34.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e020c0.pYFYuY8eNdUUmuNDFYSQYJUUgcF3ExAY6lLHucLE_RI.wMNr_NxxY6Ym9s4yV9TjM8B72LAzeVh3hSiRivSprWOSuG_A5HleomDWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 148.6 | 154 | 369 |
| 16:27:23 | 148.8 | 6 | 215 |
| 14:42:04 | 148.7 | 57 | 209 |
| 14:42:00 | 148.6 | 10 | 152 |
| 12:08:32 | 147.9 | 43 | 142 |
| 12:08:32 | 147.9 | 57 | 99 |
| 10:44:46 | 147.6 | 1 | 42 |
| 10:08:59 | 147.6 | 30 | 41 |
| 10:07:52 | 147.4 | 3 | 11 |
ETF Ratings
 |
Description
| IE00B1FZS913 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 30 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 974 M€ |
|---|---|
| AuM 1M | 943 M€ |
| AuM 3 months | 914 M€ |
| AuM 6 months | 1,120 M€ |
| AuM 12 months | 809 M€ |
- Stock Market
- ETF
- IEGL ETF
- Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR
