ISHARES GOVT BOND 1-3YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 GBX | -0.34% |
|
-0.31% | -3.26% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 119.41 p | 119.47 p | 119.425 p | 119.015 p |
| Volume | 1 253 | 119 | 203 | 3 |
| Change | +0.07% | +0.05% | -0.04% | -0.34% |
| Opening | 119.48 | 119.46 | 119.43 | 118.59 |
| High | 119.48 | 119.50 | 119.44 | 119.02 |
| Low | 119.41 | 119.44 | 119.38 | 118.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBGS
| IBGS | Delayed quote |
135.8
CHF
 | -0.36% | 0 |
Borsa Italiana
IBGS
| IBGS | Real-time |
140.1
EUR
| -0.14% | 5,281 |
Euronext Amsterdam
IBGS
| IBGS | Real-time |
140.1
EUR
| -0.08% | 2,925 |
BOERSE MUENCHEN
IBCA
| IBCA | Real-time |
140.1
EUR
| -0.09% | 305 |
London S.E.
IEGS
| IEGS | Delayed quote |
119
GBX
| -0.34% | 3 |
Börse Stuttgart
IBCA
| IBCA | Delayed quote |
139.9
EUR
| -0.11% | 0 |
Berne S.E.
IBGS
| IBGS | - CHF
| -.--% | 0 | |
OTC Markets
IIGGF
| IIGGF | - USD
| -.--% | 0 | |
Swiss Exchange
IBGS
| IBGS | Delayed quote |
119.4
GBX
| -0.18% | 0 |
Swiss Exchange
IBGS
| IBGS | Delayed quote |
140.4
EUR
| -0.01% | 0 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -1.11% | ||
| 3 months | -1.38% | ||
| 6 months | -1.46% | ||
| Current year | -3.26% | ||
| 1 year | +0.51% | ||
| 3 years | -3.58% | ||
| 5 years | -7.33% | ||
| 10 years | +2.40% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
871
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
103 662.07
Avg. Volume 20 sessions USD
103 662.07
Record volume 1
364 162
Record volume 2
281 688
Record volume 3
247 684
Highs and lows
1 week
118.59
119.50
1 month
118.59120.60
3 years
116.71124.31
5 years
116.71135.25
10 years
99.52135.25
Indicators
Moving average 5 days
119.33
Moving average 20 days
119.68
Moving average 50 days
119.80
Moving average 100 days
120.10
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
45.49
RSI 14 days
44.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c386e5a30660532d0769.E5cfX1IMo9GI3aPC4EvSW4MAlU7SAHzXC5vDyBDlqug.Uv14LhMh_Ljkk9OQhh2AD9J22C2ROCXvMt67mUqJzLFA_XgpEWDMk-Gukw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4Q57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EU Government 1-3Y Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/06/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,350 M€ |
|---|---|
| AuM 1M | 1,407 M€ |
| AuM 3 months | 1,444 M€ |
| AuM 6 months | 1,139 M€ |
| AuM 12 months | 1,332 M€ |
- Stock Market
- ETF
- IEGS ETF
- Quotes iShares Govt Bond 1-3yr UCITS ETF - EUR