ISHARES GOVT BOND 0-1YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.71 EUR | 0.00% |
|
+0.07% | +1.01% |
Quotes 5-day view
Real-time Borsa Italiana| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 99.65 € | 99.7 € | 99.66 € | 99.71 € |
| Volume | 3 004 | 11 421 | 6 402 | 6 870 |
| Change | +0.01% | +0.05% | -0.04% | +0.05% |
| Opening | 99.60 | 99.64 | 99.65 | 99.64 |
| High | 99.65 | 99.70 | 99.71 | 99.71 |
| Low | 99.60 | 99.61 | 99.64 | 99.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
EUN6
| EUN6 | Delayed quote |
99.57
EUR
 | -0.01% | 19,936 |
Borsa Italiana
IEGE
| IEGE | Real-time |
99.71
EUR
| 0.00% | 6,870 |
BOERSE MUENCHEN
EUN6
| EUN6 | Real-time |
99.64
EUR
| -0.01% | 5,058 |
Euronext Amsterdam
IEGE
| IEGE | Real-time |
99.66
EUR
| 0.00% | 1,379 |
OTC Markets
ISGBF
| ISGBF | Delayed quote |
106.1
USD
| -.--% | 974 |
London S.E.
IBGE
| IBGE | Delayed quote |
84.34
GBX
| +0.14% | 123 |
Berne S.E.
IEGE
| IEGE | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.20% | ||
| 1 month | +0.35% | ||
| 3 months | +0.98% | ||
| 6 months | +1.18% | ||
| Current year | +1.06% | ||
| 1 year | +2.89% | ||
| 3 years | +2.39% | ||
| 5 years | +1.08% | ||
| 10 years | -1.20% |
Highs and lows
1 week
99.53
99.71
1 month
99.3499.71
3 years
95.9099.71
5 years
95.9099.71
10 years
95.90101.32
Indicators
Moving average 5 days
99.65
Moving average 20 days
99.52
Moving average 50 days
99.30
Moving average 100 days
98.96
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
90.53
RSI 14 days
85.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65022c.ZZmMQLBFa5i9mabDqO03_IA5RNKcr0jurvtmkgKvQ9c.JOG-DfgmCe3l0vHyxqhakPIIIpPPzQKmnaNf0zKbKKcC__py1XYb0oT2xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 99.71 | 1 | 6,870 |
| 16:35:06 | 99.71 | 170 | 6,869 |
| 16:35:06 | 99.71 | 255 | 6,699 |
| 16:21:42 | 99.69 | 8 | 6,444 |
| 15:05:45 | 99.66 | 93 | 6,436 |
| 15:05:45 | 99.67 | 254 | 6,343 |
| 15:05:45 | 99.67 | 107 | 6,089 |
| 15:05:45 | 99.67 | 93 | 5,982 |
| 14:16:13 | 99.71 | 633 | 5,889 |
Description
| IE00B3FH7618 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 0-12 Months Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 641 M€ |
|---|---|
| AuM 1M | 602 M€ |
| AuM 3 months | 564 M€ |
| AuM 6 months | 664 M€ |
| AuM 12 months | 671 M€ |
- Stock Market
- ETF
- IEGE ETF
- Quotes iShares Govt Bond 0-1yr UCITS ETF - EUR