ISHARES GOLD PRODUCERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 CHF | -1.96% |
|
+0.79% | +23.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.408 CHF | 14.33 CHF | 14.27 CHF | 13.99 CHF |
| Volume | 790 | 8 324 | 4 087 | 2 499 |
| Change | -1.06% | -0.54% | -0.42% | -1.96% |
| Opening | 14.50 | 14.45 | 14.13 | 14.08 |
| High | 14.53 | 14.45 | 14.27 | 14.08 |
| Low | 14.37 | 14.33 | 14.02 | 13.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
15.49
USD
 | -1.73% | 9,170 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,232
GBX
| -0.16% | 18,238 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
14.26
EUR
| -1.60% | 11,487 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
13.99
CHF
| -1.96% | 2,499 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
14.31
EUR
| -0.96% | 2,232 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
15.9
USD
| -4.12% | 1,750 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
14.25
EUR
| -1.98% | 615 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
15.65
USD
| -0.33% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.5
EUR
| +0.24% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
12.34
GBX
| +0.28% | 0 |
Performance
| 1 week | -1.96% | ||
| Current month | +2.57% | ||
| 1 month | +2.57% | ||
| 3 months | +33.01% | ||
| 6 months | +16.74% | ||
| Current year | +21.27% | ||
| 1 year | +15.70% | ||
| 3 years | -9.58% | ||
| 5 years | +49.99% | ||
| 10 years | +78.10% |
Highs and lows
1 week
13.99
14.56
1 month
13.4114.85
3 years
9.3016.41
5 years
6.9417.77
10 years
5.2317.77
Indicators
Moving average 5 days
14.37
Moving average 20 days
14.17
Moving average 50 days
13.48
Moving average 100 days
12.26
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
52.95
RSI 14 days
55.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7cd43685743f1511.0AGT-QilZXvlgzNrFJwYojkS18NISHzSGeFQLcGAecQ.pWeklWrGURaQ9n1TYKxy1w5WiPo_MSjmbosgeafuGrOFRPfBP-4MLqzLeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:44 | 13.99 | 638 | 2,499 |
| 16:27:44 | 13.99 | 1,051 | 1,861 |
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,427 M€ |
|---|---|
| AuM 1M | 1,458 M€ |
| AuM 3 months | 1,337 M€ |
| AuM 6 months | 1,325 M€ |
| AuM 12 months | 1,825 M€ |
- Stock Market
- ETF
- IAUP ETF
- Quotes iShares Gold Producers UCITS ETF - USD
