ISHARES GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 EUR | +0.41% |
|
-0.09% | +2.86% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 28.075 € | 28.165 € | 28.185 € | 28.165 € | 28.28 € |
| Volume | 0 | 130 | 418 | 342 | 0 |
| Change | -0.81% | +0.32% | +0.07% | -0.07% | +0.41% |
| Opening | 28.21 | 28.13 | 28.18 | 28.21 | 28.16 |
| High | 28.41 | 28.23 | 28.40 | 28.40 | 28.3 |
| Low | 28.07 | 28.07 | 28.12 | 28.17 | 28.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
30.62
USD
 | +0.08% | 11,378 |
OTC Markets
IISGF
| IISGF | Delayed quote |
31.85
USD
| +2.02% | 5,266 |
Borsa Italiana
INFR
| INFR | Real-time |
28.32
EUR
| 0.00% | 3,339 |
London S.E.
INFR
| INFR | Delayed quote |
2,399
GBX
| +0.02% | 238 |
Euronext Amsterdam
INFR
| INFR | Real-time |
28.3
EUR
| -0.07% | 120 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
28.28
EUR
| -0.63% | 33 |
Swiss Exchange
INFR
| INFR | Delayed quote |
30.66
USD
| 0.00% | 0 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.28
EUR
| +0.41% | 0 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.41
EUR
| -0.11% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
24.05
GBX
| -0.13% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.869
EUR
| -0.18% | 0 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.858
EUR
| +0.60% | 0 |
Performance
| 1 week | -0.76% | ||
| Current month | -0.49% | ||
| 1 month | -1.16% | ||
| 3 months | +0.72% | ||
| 6 months | +1.06% | ||
| Current year | +2.44% | ||
| 1 year | +1.15% | ||
| 3 years | +4.05% | ||
| 5 years | +6.08% | ||
| 10 years | +45.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
140
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 959.20
Avg. Volume 20 sessions USD
4 285.83
Record volume 1
247 884
Record volume 2
70 319
Record volume 3
68 257
Highs and lows
1 week
28.07
28.55
1 month
28.0728.67
3 years
24.8934.26
5 years
19.3034.26
10 years
18.4434.26
Indicators
Moving average 5 days
28.18
Moving average 20 days
28.32
Moving average 50 days
28.51
Moving average 100 days
28.15
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
43.13
RSI 14 days
44.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B1FZS467 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/10/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,359 M€ |
|---|---|
| AuM 1M | 1,324 M€ |
| AuM 3 months | 1,334 M€ |
| AuM 6 months | 1,348 M€ |
| AuM 12 months | 1,562 M€ |
- Stock Market
- ETF
- IQQI ETF
- Quotes iShares Global Infrastructure UCITS ETF - USD
