ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 GBX | +0.45% |
|
-0.42% | -1.66% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 120.155 p | 120.48 p | 120.295 p | 120.84 p |
| Volume | 173 | 502 | 469 | 1 853 |
| Change | -0.28% | +0.27% | -0.15% | +0.45% |
| Opening | 120.54 | 120.50 | 120.39 | 120.39 |
| High | 120.61 | 120.62 | 120.39 | 120.84 |
| Low | 120.00 | 120.22 | 120.19 | 120.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote |
154.6
USD
 | +0.50% | 724 |
London S.E.
EGIL
| EGIL | Delayed quote |
154.9
USD
| +0.69% | 3,348 |
London S.E.
EGIL
| EGIL | Delayed quote |
120.8
GBX
| +0.45% | 1,853 |
OTC Markets
ISSIF
| ISSIF | Delayed quote |
152.2
USD
| +1.17% | 554 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time |
143.3
EUR
| +0.78% | 107 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote |
142.5
EUR
| +0.56% | 0 |
London S.E.
IGIL
| IGIL | End-of-day quote |
150.6
USD
| -0.24% | 0 |
Berne S.E.
IGIL
| IGIL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
120.7
GBX
| -0.59% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
142.5
EUR
| -0.56% | 0 |
London S.E.
GILE
| GILE | Delayed quote |
4.486
EUR
| +0.62% | 5,518 |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time |
4.476
EUR
| +0.17% | 152 |
Berne S.E.
GILE
| GILE | - EUR
| -.--% | 0 | |
Börse Stuttgart
IS3V
| IS3V | Delayed quote |
4.477
EUR
| +0.71% | 10,834 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time |
4.49
EUR
| +1.00% | 17 |
London S.E.
GILG
| GILG | Delayed quote |
4.407
GBX
| +0.62% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -0.55% | ||
| 3 months | -0.29% | ||
| 6 months | -0.34% | ||
| Current year | -1.66% | ||
| 1 year | +1.35% | ||
| 3 years | -9.48% | ||
| 5 years | -6.60% | ||
| 10 years | +36.37% |
Volumes
marketsDaily volume
1 853
Estimated daily volume
1 853
Avg. Volume 20 sessions
702
Daily volume ratio
2.64
Avg. Volume 20 sessions GBX
84 829.68
Avg. Volume 20 sessions USD
84 829.68
Record volume 1
316 689
Record volume 2
201 870
Record volume 3
200 693
Highs and lows
1 week
120.00
121.21
1 month
119.66122.39
3 years
115.04146.35
5 years
115.04146.35
10 years
88.55146.35
Indicators
Moving average 5 days
120.45
Moving average 20 days
121.00
Moving average 50 days
120.91
Moving average 100 days
120.79
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
38.62
RSI 14 days
43.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced1973bd99ea938de9.8lWcZh6z27so_Y2h6_T0_GBoyQMN1eTYKF5nDo7ZEwo.ugLsJSfg49ViyMLKh7uTpg0Qn0BpuLOzWhA0XuD0JliVEd8ldNei7EefwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:02 | 120.6 | 390 | 1,234 |
| 16:10:16 | 120.7 | 110 | 844 |
| 15:39:04 | 120.5 | 84 | 734 |
| 15:10:59 | 120.3 | 40 | 650 |
| 11:33:31 | 120.4 | 150 | 610 |
| 11:30:31 | 120.8 | 2 | 460 |
| 10:24:06 | 120.5 | 300 | 458 |
| 09:19:58 | 120.4 | 80 | 158 |
| 09:19:58 | 120.4 | 33 | 78 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/07/2008
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 577 M€ |
|---|---|
| AuM 1M | 579 M€ |
| AuM 3 months | 592 M€ |
| AuM 6 months | 604 M€ |
| AuM 12 months | 619 M€ |
- Stock Market
- ETF
- EGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
