ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF (C) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.824 USD | +0.63% |
|
+1.15% | +0.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 5.7438 $ | 5.778 $ | 5.7875 $ | 5.824 $ |
| Volume | 13 278 | 3 170 | 3 742 | 1 113 |
| Change | -0.25% | +0.60% | +0.16% | +0.63% |
| Opening | 5.74 | 5.78 | 5.79 | 5.82 |
| High | 5.74 | 5.78 | 5.79 | 5.82 |
| Low | 5.74 | 5.78 | 5.79 | 5.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYLD
| HYLD | Real-time |
79.28
EUR
 | +0.25% | 2,522 |
London S.E.
HYLD
| HYLD | Delayed quote |
67.12
GBX
| +0.02% | 1,164 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
| +3.12% | 1,122 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
79.17
EUR
| +0.08% | 108 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
77.03
CHF
| +0.03% | 50 |
London S.E.
HYLD
| HYLD | Delayed quote |
85.77
USD
| +0.30% | 20 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
79.08
EUR
| +0.49% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
85.1
USD
| +0.13% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
67.08
GBX
| -0.30% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
79.21
EUR
| +0.02% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.825
USD
| -0.09% | 11,177 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.407
EUR
| +0.17% | 10,045 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.824
USD
| +0.63% | 1,113 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.406
EUR
| +0.32% | 52 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.825
USD
| 0.00% | 0 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.422
EUR
| +0.53% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.555
GBX
| +0.11% | 4,609 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.363
EUR
| +0.15% | 7,473 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.361
EUR
| +0.42% | 0 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.262
CHF
| +0.22% | 10,264 |
Performance
| 1 week | +1.15% | ||
| Current month | +0.80% | ||
| 1 month | +1.06% | ||
| 3 months | +1.68% | ||
| 6 months | +2.75% | ||
| Current year | +0.04% | ||
| 1 year | +8.99% | ||
| 3 years | -1.25% |
Highs and lows
1 week
5.74
5.82
1 month
5.745.82
3 years
4.555.96
Indicators
Moving average 5 days
5.78
Moving average 20 days
2.89
Moving average 50 days
4.02
Moving average 100 days
5.74
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-50.37%
Price spread / (MMA50)
-31.00%
Price spread / (MMA100)
-1.49%
RSI 9 days
55.89
RSI 14 days
53.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b867159bcc9.y-MP7Vc0cSbNcD5Pa6-zTxjhvIs4sky4Nl-RYsaGong.g9RVgiBVHlG-HF0cJ8aCBlKn8t1InwvqQjPYGJT-6hKToUiVMAAZbLUyZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:38 | 5.824 | 1,113 | 2,226 |
ETF Ratings
 |
Description
| IE00BYWZ0440 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 616 M€ |
|---|---|
| AuM 1M | 626 M€ |
| AuM 3 months | 621 M€ |
| AuM 6 months | 590 M€ |
| AuM 12 months | 786 M€ |
- Stock Market
- ETF
- ISCBF ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF (C) - USD
