ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - DISTRIBUTING - EUR HEDGED Quotes iShares Global High Yield Corp Bond UCITS ETF - Distributing - EUR Hedged
ETF
HYLE
IE00BJSFR200
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.391 EUR | +0.12% |
|
+0.44% | -0.55% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 4.3862 € | 4.3866 € | 4.3863 € | 4.3914 € |
| Volume | 50 487 | 76 213 | 65 537 | 33 062 |
| Change | +0.03% | +0.01% | -0.01% | +0.12% |
| Opening | 4.39 | 4.41 | 4.38 | 4.37 |
| High | 4.39 | 4.41 | 4.39 | 4.40 |
| Low | 4.38 | 4.38 | 4.38 | 4.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HYLD
| HYLD | Delayed quote |
86.82
USD
 | +0.38% | 22,413 |
Xetra
IBC9
| IBC9 | Real-time |
79.52
EUR
| -0.12% | 21,561 |
Borsa Italiana
HYLD
| HYLD | Real-time |
79.57
EUR
| 0.00% | 3,541 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
| +3.12% | 1,122 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
79.44
EUR
| -0.15% | 226 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.76
GBX
| -0.16% | 73 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
76.87
CHF
| -1.15% | 45 |
Deutsche Boerse AG
IBC9
| IBC9 | Real-time |
79.17
EUR
| -0.32% | 0 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
79.2
EUR
| -0.34% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
86.91
USD
| +0.41% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
67.09
GBX
| +0.52% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
79.82
EUR
| +0.39% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.909
USD
| +0.22% | 24,402 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.905
USD
| +0.12% | 3,399 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.882
USD
| +0.06% | 1,323 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.406
EUR
| -0.22% | 390 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.399
EUR
| -0.39% | 2 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.417
EUR
| -0.02% | 0 |
Xetra
HYLE
| HYLE | Real-time |
4.391
EUR
| +0.12% | 33,062 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.391
EUR
| +0.12% | 255 |
Deutsche Boerse AG
HYLE
| HYLE | Real-time |
4.384
EUR
| +0.11% | 0 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.384
EUR
| +0.11% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.589
GBX
| 0.00% | 44,232 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.294
CHF
| -0.06% | 4,678 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.08% | ||
| 1 month | +1.33% | ||
| 3 months | +3.10% | ||
| 6 months | +0.44% | ||
| Current year | -0.55% | ||
| 1 year | +2.69% | ||
| 3 years | -12.09% | ||
| 5 years | -13.07% |
Volumes
marketsDaily volume
33 062
Estimated daily volume
33 062
Avg. Volume 20 sessions
33 032
Daily volume ratio
1.00
Avg. Volume 20 sessions
145 056.72
Avg. Volume 20 sessions USD
158 676.10
Record volume 1
2 104 828
Record volume 2
993 889
Record volume 3
666 539
Highs and lows
1 week
4.37
4.41
1 month
4.314.41
3 years
3.975.06
5 years
3.865.13
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.36
Moving average 50 days
4.34
Moving average 100 days
4.34
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
76.32
RSI 14 days
69.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5abf1ca6c4a930ee6c0a.1Rf7rPgqX44j7UHyMYcFllg_Omd0hxW47AMliicMxy4.5WCv4rx1MuVlgACzWsUxomoIfTI85GTK20p66FE7oEGNfomdol0b903ABA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:35 | 4.396 | 617 | 33,062 |
| 16:07:22 | 4.393 | 21 | 32,445 |
| 15:49:38 | 4.393 | 915 | 32,424 |
| 14:52:17 | 4.392 | 21 | 31,509 |
| 14:50:07 | 4.392 | 21 | 31,488 |
| 14:47:00 | 4.393 | 2,901 | 31,467 |
| 14:45:52 | 4.391 | 2,353 | 28,566 |
| 14:40:50 | 4.39 | 1,000 | 26,213 |
| 14:34:19 | 4.388 | 131 | 25,213 |
Description
| IE00BJSFR200 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/04/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 341 M€ |
|---|---|
| AuM 1M | 354 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 356 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- HYLE ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - Distributing - EUR Hedged
