ISHARES GLOBAL CORP BOND UCITS ETF (ACCUMULATING) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.942 EUR | +0.02% |
|
+0.54% | 0.00% |
Quotes 5-day view
Real-time Borsa Italiana| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 4.927 € | 4.938 € | 4.9405 € | 4.9415 € |
| Volume | 5 117 | 3 334 | 0 | 4 921 |
| Change | +0.16% | +0.22% | +0.05% | +0.02% |
| Opening | 4.93 | 4.94 | 4.94 | 4.94 |
| High | 4.93 | 4.94 | 4.94 | 4.95 |
| Low | 4.93 | 4.94 | 4.94 | 4.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.02
GBX
 | +0.30% | 1,887 |
Borsa Italiana
CORP
| CORP | Real-time |
80.52
EUR
| +0.12% | 6,364 |
London S.E.
CRPS
| CRPS | Delayed quote |
87.34
USD
| +1.23% | 1,610 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
86.12
USD
| +6.85% | 255 |
Swiss Exchange
CORP
| CORP | Delayed quote |
87.32
USD
| +1.04% | 127 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.55
EUR
| -0.07% | 12 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
80.4
EUR
| +0.07% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.92
GBX
| +0.05% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.23
EUR
| +0.01% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.658
USD
| +0.94% | 334,274 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.22
EUR
| +0.23% | 2,518 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.651
USD
| +1.45% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.501
GBX
| +1.01% | 427,242 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.364
USD
| +1.23% | 33,401 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 16,907 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.942
EUR
| +0.02% | 4,921 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.952
EUR
| +0.19% | 0 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.264
EUR
| +0.82% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.271
EUR
| +0.97% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.605
CHF
| +1.06% | 20,916 |
Performance
| 1 week | +0.26% | ||
| Current month | +1.12% | ||
| 1 month | +0.87% |
Highs and lows
1 week
4.92
4.95
1 month
4.874.95
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.90
Moving average 50 days
4.90
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.92%
STIM
RSI 9 days
70.61
RSI 14 days
74.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5e38a99d60c.zI7Oe-jlFTJVPIOm8WmPwWP5R9b_-j0pu_Zni8zZZs8.juWMOd-EZFUbXeiRyVy6pBusDpuMgg9k9c8K4IeyFZ22uK9Coa8sXg0Eyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:52 | 4.946 | 2,083 | 4,921 |
| 12:16:37 | 4.93 | 98 | 2,838 |
| 09:13:32 | 4.946 | 657 | 2,740 |
ETF Ratings
 |
Description
| IE00BFM6TB42 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/05/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 337 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 297 M€ |
| AuM 12 months | 338 M€ |
- Stock Market
- ETF
- CRPA ETF
- Quotes iShares Global Corp Bond UCITS ETF (Accumulating) - USD