ISHARES GLOBAL CORP BOND UCITS ETF (ACCUMULATING) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.922 EUR | +0.07% |
|
+0.81% | +1.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 4.881 € | 4.899 € | 4.919 € | 4.9225 € |
| Volume | 276 | 3 138 | 48 | 0 |
| Change | +0.20% | +0.37% | +0.41% | +0.07% |
| Opening | 4.87 | 4.88 | 4.90 | 4.92 |
| High | 4.88 | 4.90 | 4.92 | 4.92 |
| Low | 4.86 | 4.88 | 4.90 | 4.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.31
GBX
 | +0.35% | 9,980 |
Borsa Italiana
CORP
| CORP | Real-time |
80.25
EUR
| +0.31% | 1,352 |
London S.E.
CRPS
| CRPS | Delayed quote |
87.2
USD
| +0.32% | 417 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.23
EUR
| +0.20% | 325 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
Swiss Exchange
CORP
| CORP | Delayed quote |
87.24
USD
| +0.38% | 10 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
80.1
EUR
| +0.34% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.9
GBX
| -0.06% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
79.75
EUR
| +0.02% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.637
USD
| +0.27% | 32,975 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.632
USD
| +0.18% | 10,824 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.182
EUR
| -0.02% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.49
GBX
| +0.18% | 605,405 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.355
USD
| +0.18% | 22,136 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 16,907 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.922
EUR
| +0.07% | 0 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.928
EUR
| +0.30% | 0 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.255
EUR
| +0.33% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.261
EUR
| +0.16% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.589
CHF
| +0.12% | 40,909 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.78% | ||
| 1 month | +0.53% | ||
| 3 months | +1.01% | ||
| 6 months | +2.86% | ||
| Current year | +1.18% | ||
| 1 year | +4.49% |
Highs and lows
1 week
4.86
4.92
1 month
4.854.92
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.90
Moving average 50 days
4.89
Moving average 100 days
4.89
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
56.48
RSI 14 days
53.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFM6TB42 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 333 M€ |
|---|---|
| AuM 1M | 333 M€ |
| AuM 3 months | 302 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 298 M€ |
- Stock Market
- ETF
- SXRB ETF
- Quotes iShares Global Corp Bond UCITS ETF (Accumulating) - USD