ISHARES FTSE MIB UCITS ETF EUR (ACC) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,272 GBX | +0.39% |
|
-1.27% | +13.71% |
| Current month | -0.85% | ||
| 1 month | -0.95% |
Quotes 5-day view
Delayed Quote London S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 13323 p | 13456 p | 13366 p | 13220 p | 13,272 p |
| Volume | 29 | 2 | 35 | 169 | 75 |
| Change | +0.60% | +1.00% | -0.67% | -1.09% | +0.39% |
| Opening | 13,312.00 | 13,350.00 | 13,424.09 | 13,168.00 | 13,272 |
| High | 13,323.00 | 13,456.00 | 13,424.09 | 13,220.00 | 13,272 |
| Low | 13,308.00 | 13,350.00 | 13,366.00 | 13,166.00 | 13,272 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMIB
| CSMIB | Delayed quote |
155.7
EUR
 | 0.00% | 0 |
Borsa Italiana
CSMIB
| CSMIB | Real-time |
156.7
EUR
| +0.09% | 1,095 |
London S.E.
CMIB
| CMIB | Delayed quote |
13,272
GBX
| +0.39% | 75 |
BOERSE MUENCHEN
SXRY
| SXRY | Real-time |
156.1
EUR
| -0.40% | 3 |
Börse Stuttgart
SXRY
| SXRY | Delayed quote |
156.4
EUR
| -0.09% | 0 |
Wiener Boerse
EX09
| EX09 | Delayed quote |
156.6
EUR
| -0.52% | 0 |
Berne S.E.
CSMIB
| CSMIB | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSMIB
| CSMIB | Delayed quote |
131.7
GBX
| -1.60% | 0 |
Performance
| 1 week | -1.27% | ||
| Current month | -0.85% | ||
| 1 month | -0.95% | ||
| 3 months | +5.46% | ||
| 6 months | +15.38% | ||
| Current year | +13.71% | ||
| 1 year | +31.46% | ||
| 3 years | +51.48% | ||
| 5 years | +89.81% | ||
| 10 years | +118.13% |
Highs and lows
1 week
13 166.00
13 456.00
1 month
13 166.0013 660.00
3 years
7 081.0013 660.00
5 years
5 066.0013 660.00
10 years
4 241.0013 660.00
Indicators
Moving average 5 days
13 321.60
Moving average 20 days
13 393.60
Moving average 50 days
13 138.12
Moving average 100 days
12 638.48
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
52.42
RSI 14 days
53.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7e4fae7e.iSeyp_mDHTMvCfWokeO6KxCb72rumvQl_0VfCSp2wrM.wl_mkYuxSwFEMIDGpLTDBnL12V6h78cQyggsU38R9P_NdsGQkfYpbHx_kg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B53L4X51 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 242 M€ |
|---|---|
| AuM 1M | 238 M€ |
| AuM 3 months | 167 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 115 M€ |
- Stock Market
- ETF
- CMIB ETF
- Quotes iShares FTSE MIB UCITS ETF EUR (Acc) - EUR