ETF IMIB ISHARES FTSE MIB UCITS ETF EUR (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR

ETF

IMIB

IE00B1XNH568

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/07/2024 BST 		5-day change 1st Jan Change
20.48 EUR 0.00% Intraday chart for iShares FTSE MIB UCITS ETF EUR (Dist) - EUR +0.99% +12.80%
2021 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2021, Payable on 26 May 2021 CI
2020 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares FTSE MIB UCITS ETF EUR (Dist) - EUR(IMIB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 20.025 € 20.375 € 20.245 € 20.48 €
Volume 13 777 12 856 12 719 12 624
Change -0.22% +1.75% -0.64% +1.16%
Opening 20.12 20.42 20.26 20.46
High 20.16 20.44 20.28 20.52
Low 20.00 20.28 20.16 20.44

Other stock markets

Markets Price Change Volume
Borsa Italiana IMIB
IMIB Real-time 20.48 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR0.00% 12,624
London S.E. IMIB
IMIB Delayed quote 1,733 GBX ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+1.06% 739
Börse Stuttgart 2B7V
2B7V Delayed quote 20.5 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+2.22% 0
Berne S.E. IMIB
IMIB - CHF ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-.--% 0
BOERSE MUENCHEN 2B7V
2B7V Real-time 20.51 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+1.18% 0

Performance

1 week+0.99%
Current month+2.27%
1 month-2.15%
3 months-1.11%
6 months+13.65%
Current year+12.80%
1 year+19.64%
3 years+35.56%
5 years+53.78%
10 years+53.64%

Volumes

markets
Daily volume
12 624
Estimated daily volume
12 624
Avg. Volume 20 sessions
50 397
Daily volume ratio
0.25
Avg. Volume 20 sessions
1 032 130.56
Avg. Volume 20 sessions USD
1 113 039.27
Record volume 1
4 308 969
Record volume 2
2 998 093
Record volume 3
2 815 500

Highs and lows

1 week
20.00
Extreme 20
20.52
1 month
19.60
Extreme 19.6
21.07
3 years
12.21
Extreme 12.214
22.25
5 years
8.45
Extreme 8.453
22.25
10 years
8.45
Extreme 8.453
22.25

Indicators

Moving average 5 days
20.20
Moving average 20 days
20.37
Moving average 50 days
20.69
Moving average 100 days
20.36
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
51.54
RSI 14 days
49.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bf74511cb0f2.LDg025tp8bqj0F8ji5PEp9gTMzH_e5-tjW1Me-ztyCY.W3wA6_QZwePm5T1V-tWF75ZbBmi6A9SY5AYOOb2hp3ReDn2xqFnHzO6mFg
DatePriceVolumeDaily volume
13:21:22 20.52 180 12,624
10:16:56 20.5 100 12,444
09:52:10 20.5 638 12,344
09:52:03 20.48 215 11,706
09:06:47 20.44 10 11,491
08:41:22 20.5 330 11,481
08:36:09 20.5 122 11,151
08:31:43 20.46 5,631 11,029

ETF Ratings

Description

IE00B1XNH568
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
05/07/2007
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 186 M€
AuM 1M 197 M€
AuM 3 months 136 M€
AuM 6 months 123 M€
AuM 12 months 125 M€
  1. Stock Market
  2. ETF
  3. IMIB ETF
  4. Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR