ETF IPRE ISHARES EUROPEAN PROPERTY YIELD UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares European Property Yield UCITS ETF - Acc - EUR

ETF

IPRE

IE00BGDQ0L74

Delayed Börse Stuttgart
Other stock markets
 18:00:37 03/07/2024 BST 		5-day change 1st Jan Change
4.324 EUR +1.30% Intraday chart for iShares European Property Yield UCITS ETF - Acc - EUR +2.78% -2.33%
05-31 IShares Public Limited Company - iShares European Property Yield UCITS ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Public Limited Company - iShares European Property Yield UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares European Property Yield UCITS ETF - Acc - EUR(IPRE) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 4.2375 € 4.244 € 4.258 € 4.268 € 4.324 €
Volume 0 3 000 3 011 0 0
Change +0.77% +0.15% +0.33% +0.23% +1.30%
Opening 4.21 4.25 4.28 4.25 4.286
High 4.24 4.27 4.32 4.27 4.328
Low 4.20 4.24 4.25 4.24 4.268

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IPRP
IPRP Real-time 28.56 EUR ETF iShares European Property Yield UCITS ETF - EUR+1.51% 64,935
London S.E. IPRP
IPRP Delayed quote 2,416 GBX ETF iShares European Property Yield UCITS ETF - EUR+1.47% 4,581
Swiss Exchange IPRP
IPRP Delayed quote 27.72 CHF ETF iShares European Property Yield UCITS ETF - EUR+1.61% 3,282
OTC Markets ISFTF
ISFTF Delayed quote 29.9 USD ETF iShares European Property Yield UCITS ETF - EUR-2.64% 1,200
Borsa Italiana IPRP
IPRP Real-time 28.54 EUR ETF iShares European Property Yield UCITS ETF - EUR+1.55% 818
BOERSE MUENCHEN IQQP
IQQP Real-time 28.52 EUR ETF iShares European Property Yield UCITS ETF - EUR+1.22% 281
Börse Stuttgart IQQP
IQQP Delayed quote 28.52 EUR ETF iShares European Property Yield UCITS ETF - EUR+1.37% 0
Berne S.E. IPRP
IPRP - CHF ETF iShares European Property Yield UCITS ETF - EUR-.--% 0
Swiss Exchange IPRP
IPRP Delayed quote 28.12 EUR ETF iShares European Property Yield UCITS ETF - EUR-0.33% 0
Swiss Exchange IPRP
IPRP Delayed quote 23.89 GBX ETF iShares European Property Yield UCITS ETF - EUR-0.28% 0
BOERSE MUENCHEN IPRE
IPRE Real-time 4.334 EUR ETF iShares European Property Yield UCITS ETF - Acc - EUR+1.57% 947
Börse Stuttgart IPRE
IPRE Delayed quote 4.324 EUR ETF iShares European Property Yield UCITS ETF - Acc - EUR+1.30% 0

Performance

1 week+0.49%
Current month+0.57%
1 month-4.48%
3 months+2.67%
6 months-2.02%
Current year-3.55%
1 year+24.87%
3 years-28.51%
5 years-19.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
733
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 169.13
Avg. Volume 20 sessions USD
3 421.36
Record volume 1
198 524
Record volume 2
137 220
Record volume 3
123 156

Highs and lows

1 week
4.19
Extreme 4.1855
4.33
1 month
4.19
Extreme 4.1855
4.57
3 years
3.23
Extreme 3.232
6.45
5 years
3.23
Extreme 3.232
6.56

Indicators

Moving average 5 days
4.24
Moving average 20 days
4.31
Moving average 50 days
4.33
Moving average 100 days
4.20
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
46.15
RSI 14 days
46.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BGDQ0L74
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
03/10/2005
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 441 M€
AuM 1M 333 M€
AuM 3 months 306 M€
AuM 6 months 314 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. IPRE ETF
  4. Quotes iShares European Property Yield UCITS ETF - Acc - EUR