ISHARES EUROPEAN PROPERTY YIELD UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,486 GBX | -0.64% |
|
-2.21% | -3.55% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 2602 p | 2606 p | 2586 p | 2502 p | 2,486 p |
| Volume | 1 288 | 5 410 | 4 890 | 21 445 | 2 755 |
| Change | +0.50% | +0.15% | -0.77% | -3.25% | -0.64% |
| Opening | 2,589.50 | 2,621.50 | 2,615.00 | 2,556.00 | 2,480 |
| High | 2,604.13 | 2,627.96 | 2,623.50 | 2,560.98 | 2,486 |
| Low | 2,585.07 | 2,600.50 | 2,581.07 | 2,499.00 | 2,468 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPRP
| IPRP | Delayed quote |
2,486
GBX
 | -0.64% | 2,755 |
Euronext Amsterdam
IPRP
| IPRP | Real-time |
29.4
EUR
| -0.17% | 1,094 |
Borsa Italiana
IPRP
| IPRP | Real-time |
29.37
EUR
| -0.25% | 862 |
OTC Markets
ISFTF
| ISFTF | Delayed quote |
30.71
USD
| -.--% | 471 |
Börse Stuttgart
IQQP
| IQQP | Delayed quote |
29.4
EUR
| -0.03% | 430 |
BOERSE MUENCHEN
IQQP
| IQQP | Real-time |
29.4
EUR
| -0.31% | 175 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
28.24
CHF
| -1.40% | 35 |
Berne S.E.
IPRP
| IPRP | - CHF
| -.--% | 0 | |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
29.57
EUR
| -2.37% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
25.17
GBX
| -2.26% | 0 |
Börse Stuttgart
IPRE
| IPRE | Delayed quote |
4.366
EUR
| +0.01% | 11,324 |
BOERSE MUENCHEN
IPRE
| IPRE | Real-time |
4.366
EUR
| -0.42% | 2,199 |
Performance
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -1.26% | ||
| 3 months | +8.45% | ||
| 6 months | +3.24% | ||
| Current year | -3.55% | ||
| 1 year | +17.82% | ||
| 3 years | -33.89% | ||
| 5 years | -33.03% | ||
| 10 years | -2.65% |
Highs and lows
1 week
2 468.00
2 627.96
1 month
2 468.002 627.96
3 years
1 915.943 993.50
5 years
1 915.944 164.50
10 years
1 915.944 164.50
Indicators
Moving average 5 days
2 577.00
Moving average 20 days
2 557.51
Moving average 50 days
2 462.94
Moving average 100 days
2 405.41
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
58.64
RSI 14 days
59.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e93aabc8b5c1eb5310953d.NkU0u4NXwDr2zyHOOFLWQnowiW_OESDQ4XHP_Mn7jBA.cg5S_MEBil2emEKeWxSkISJnv1mKI1ThlAGAt5Go-1hCMQHd6h6Sb7u8EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:01 | 2,486 | 1,083 | 2,564 |
| 11:47:55 | 2,476 | 425 | 1,481 |
| 11:00:37 | 2,476 | 100 | 1,056 |
| 10:51:49 | 2,475 | 124 | 956 |
| 10:50:37 | 2,473 | 46 | 832 |
| 10:18:22 | 2,478 | 260 | 786 |
| 10:12:19 | 2,478 | 41 | 526 |
| 10:12:09 | 2,480 | 1 | 485 |
| 10:04:09 | 2,478 | 24 | 484 |
| 09:57:06 | 2,480 | 11 | 460 |
ETF Ratings
 |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/11/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,069 M€ |
|---|---|
| AuM 1M | 969 M€ |
| AuM 3 months | 951 M€ |
| AuM 6 months | 971 M€ |
| AuM 12 months | 832 M€ |
- Stock Market
- ETF
- IPRP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR