ISHARES EUROPEAN PROPERTY YIELD UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 CHF | -2.19% |
|
-6.35% | -3.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.82 CHF | 28.49 CHF | 27.42 CHF | 26.82 CHF |
| Volume | 2 021 | 2 071 | 1 527 | 1 808 |
| Change | -1.90% | +2.41% | -3.76% | -2.19% |
| Opening | 28.50 | 28.22 | 27.75 | 26.84 |
| High | 28.50 | 28.54 | 27.75 | 26.84 |
| Low | 27.74 | 28.22 | 27.42 | 26.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPRP
| IPRP | Delayed quote |
2,373
GBX
 | -0.92% | 5,531 |
Euronext Amsterdam
IPRP
| IPRP | Real-time |
28.11
EUR
| -1.02% | 4,589 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
26.82
CHF
| -2.19% | 1,808 |
Borsa Italiana
IPRP
| IPRP | Real-time |
28.12
EUR
| -0.97% | 1,691 |
BOERSE MUENCHEN
IQQP
| IQQP | Real-time |
28.11
EUR
| -1.28% | 961 |
OTC Markets
ISFTF
| ISFTF | Delayed quote |
30.71
USD
| -.--% | 471 |
Börse Stuttgart
IQQP
| IQQP | Delayed quote |
28.05
EUR
| -1.28% | 0 |
Berne S.E.
IPRP
| IPRP | - CHF
| -.--% | 0 | |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
28.34
EUR
| -4.11% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
23.96
GBX
| -3.88% | 0 |
BOERSE MUENCHEN
IPRE
| IPRE | Real-time |
4.266
EUR
| -0.87% | 7,728 |
Börse Stuttgart
IPRE
| IPRE | Delayed quote |
4.253
EUR
| -1.25% | 0 |
Performance
| 1 week | -6.35% | ||
| Current month | -8.88% | ||
| 1 month | -7.07% | ||
| 3 months | +1.59% | ||
| 6 months | -4.35% | ||
| Current year | -3.44% | ||
| 1 year | +11.47% | ||
| 3 years | -45.15% | ||
| 5 years | -42.77% | ||
| 10 years | -29.96% |
Highs and lows
1 week
26.69
28.54
1 month
26.6930.05
3 years
21.3150.56
5 years
21.3152.66
10 years
21.3152.66
Indicators
Moving average 5 days
27.78
Moving average 20 days
29.18
Moving average 50 days
28.19
Moving average 100 days
27.21
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
31.12
RSI 14 days
37.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d12051fdee458f875564283f449dbb4.HlcLSCWgd-eZniG9qNdLRasiXewHYFlTHNxmkM8W_8I.dj1JP07lFKnNxkTbm4B6EMESboZOLjw4ZOxQ1KlThvRsG1IwbvI_qKzaQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:13 | 26.82 | 1,232 | 1,708 |
| 16:17:04 | 26.77 | 133 | 476 |
| 16:00:46 | 26.7 | 9 | 343 |
| 15:26:03 | 26.69 | 100 | 334 |
ETF Ratings
 |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/11/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,069 M€ |
|---|---|
| AuM 1M | 969 M€ |
| AuM 3 months | 951 M€ |
| AuM 6 months | 971 M€ |
| AuM 12 months | 832 M€ |
- Stock Market
- ETF
- IPRP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR
