ISHARES EURO STOXX SMALL UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,636 GBX | +1.13% |
|
-3.82% | -5.29% |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 3679.25 p | 3590 p | 3595.5 p | 3636 p |
| Volume | 1 094 | 57 480 | 140 753 | 103 529 |
| Change | -4.06% | -2.43% | +0.15% | +1.13% |
| Opening | 3,723.00 | 3,660.50 | 3,607.00 | 3,619.00 |
| High | 3,724.96 | 3,673.00 | 3,607.70 | 3,636.00 |
| Low | 3,679.25 | 3,567.50 | 3,586.78 | 3,600.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DJSC
| DJSC | Delayed quote |
3,636
GBX
 | +1.13% | 103,529 |
OTC Markets
DJSCF
| DJSCF | Delayed quote |
46.4
USD
| -13.04% | 44,500 |
Euronext Amsterdam
DJSC
| DJSC | Real-time |
42.96
EUR
| +0.98% | 25,162 |
Borsa Italiana
DJSC
| DJSC | Real-time |
42.96
EUR
| 0.00% | 102 |
Swiss Exchange
DJSC
| DJSC | Delayed quote |
40.77
CHF
| +0.33% | 100 |
BOERSE MUENCHEN
IQQS
| IQQS | Real-time |
43.04
EUR
| +0.75% | 11 |
Börse Stuttgart
IQQS
| IQQS | Delayed quote |
43
EUR
| +0.74% | 0 |
Berne S.E.
DJSC
| DJSC | - CHF
| -.--% | 0 | |
Swiss Exchange
DJSC
| DJSC | Delayed quote |
42.64
EUR
| -1.50% | 0 |
Swiss Exchange
DJSC
| DJSC | Delayed quote |
35.99
GBX
| -1.29% | 0 |
Performance
| 1 week | -3.82% | ||
| Current month | -6.71% | ||
| 1 month | -8.19% | ||
| 3 months | -2.24% | ||
| 6 months | -3.26% | ||
| Current year | -5.29% | ||
| 1 year | +0.52% | ||
| 3 years | -8.22% | ||
| 5 years | +19.05% | ||
| 10 years | +53.61% |
Volumes
marketsDaily volume
103 529
Estimated daily volume
103 529
Avg. Volume 20 sessions
21 521
Daily volume ratio
4.81
Avg. Volume 20 sessions GBX
78 250 356.00
Avg. Volume 20 sessions USD
78 250 356.00
Record volume 1
2 069 258
Record volume 2
1 390 441
Record volume 3
1 052 556
Highs and lows
1 week
3 567.50
3 835.00
1 month
3 567.503 987.28
3 years
2 954.004 212.00
5 years
2 232.704 212.00
10 years
1 882.004 212.00
Indicators
Moving average 5 days
3 667.15
Moving average 20 days
3 855.89
Moving average 50 days
3 841.71
Moving average 100 days
3 775.03
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
21.52
RSI 14 days
27.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99fafa8642d7f37094ab93af.2GQA2dv5IYBL0TOOyr-idG88zdbQQ1hAR12MemNQGeg.rBRYur3PU8Eh4gvKptHKAQtopr7kOSgRcD7oMykCeNurKlSQi6hn73yUfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 3,636 | 356 | 103,343 |
| 16:29:41 | 3,633 | 83 | 102,987 |
| 16:29:29 | 3,633 | 40 | 102,904 |
| 16:29:04 | 3,634 | 83 | 102,864 |
| 16:28:36 | 3,634 | 90 | 102,781 |
| 16:28:11 | 3,633 | 83 | 102,691 |
| 16:27:43 | 3,634 | 90 | 102,608 |
| 16:27:20 | 3,634 | 76 | 102,518 |
| 16:26:24 | 3,634 | 153 | 102,442 |
| 16:26:08 | 3,634 | 83 | 102,289 |
ETF Ratings
 |
Description
| IE00B02KXM00 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euro Stoxx Small Cap Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/10/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 619 M€ |
|---|---|
| AuM 1M | 586 M€ |
| AuM 3 months | 438 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 441 M€ |
- Stock Market
- ETF
- DJSC ETF
- Quotes iShares EURO STOXX Small UCITS ETF - EUR