ETF EXX1 ISHARES EURO STOXX BANKS 30-15 UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR

ETF

EXX1

DE0006289309

Market Closed - Börse Stuttgart
Other stock markets
 20:56:26 31/05/2024 BST 		5-day change 1st Jan Change
14.84 EUR +0.60% Intraday chart for iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR +1.16% +28.87%
Current month+6.34%
1 month+6.34%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR(EXX1) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 14.742 € 14.536 € 14.748 € 14.836 €
Volume 0 0 0 40
Change +0.31% -1.40% +1.46% +0.60%
Opening 14.69 14.70 14.46 14.77
High 14.80 14.74 14.76 14.84
Low 14.69 14.52 14.46 14.71

Other stock markets

Markets Price Change Volume
OTC Markets SXERF
SXERF Delayed quote 13.8 USD ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+3.29% 12,559
BOERSE MUENCHEN EXX1
EXX1 Real-time 14.8 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-0.01% 668
Swiss Exchange SX7EEX
SX7EEX Delayed quote 14.79 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+0.19% 45
Börse Stuttgart EXX1
EXX1 Delayed quote 14.84 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+0.60% 40
Xetra EXX1
EXX1 End-of-day quote 11.51 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-0.69% 0
London S.E. 0MLQ
0MLQ Delayed quote 14.81 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+0.39% 0
Wiener Boerse EX47
EX47 Delayed quote 14.77 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-0.05% 0
Berne S.E. SX7EEX
SX7EEX Delayed quote - CHF ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-.--% 0
Euronext Amsterdam EXA1
EXA1 Real-time 8.902 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Acc - EUR-0.01% 5,961

Performance

1 week+1.16%
Current month+6.34%
1 month+6.34%
3 months+26.07%
6 months+31.27%
Current year+28.87%
1 year+49.75%
3 years+55.14%
5 years+70.37%
10 years-5.20%

Highs and lows

1 week
14.46
Extreme 14.462
14.84
1 month
13.91
Extreme 13.912
14.86
3 years
7.00
Extreme 6.997
14.86
5 years
4.72
Extreme 4.7175
14.86
10 years
4.72
Extreme 4.7175
16.51

Indicators

Moving average 5 days
14.71
Moving average 20 days
14.55
Moving average 50 days
13.96
Moving average 100 days
12.91
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
59.74
RSI 14 days
61.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.4PMdDajRMfjYRIKgGgGxx00hPVoRDnFDNyx3LhbyGU8.hqNcfZGBecGMc_D_bGfhoyJ1WjBDOgh3emsUY3uBQCSJhmkg2-QHlZlz4Q
DatePriceVolumeDaily volume

ETF Ratings

Description

DE0006289309
Total Expense Ratio 0.52%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Banks 30-15 Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/04/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 967 M€
AuM 1M 937 M€
AuM 3 months 878 M€
AuM 6 months 951 M€
AuM 12 months 1,463 M€
  1. Stock Market
  2. ETF
  3. EXX1 ETF
  4. Quotes iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR