ETF XCSR ISHARES ESG ADVANCED MSCI CANADA INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG Advanced MSCI Canada Index ETF - CAD

ETF

XCSR

CA46436U1003

Market Closed - Toronto S.E.
Other stock markets
 20:37:55 16/07/2024 BST 		5-day change 1st Jan Change
67.02 CAD +1.28% Intraday chart for iShares ESG Advanced MSCI Canada Index ETF - CAD +4.15% +8.59%
2020 Ishares Esg Advanced Msci Canada Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares ESG Advanced MSCI Canada Index ETF Announces Cash Distribution for the Month of September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares ESG Advanced MSCI Canada Index ETF - CAD(XCSR) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 65.54 $ 65.96 $ 66.17 $ 67.02 $
Volume 1 462 2 011 4 075 5 590
Change +0.72% +0.64% +0.32% +1.28%
Opening 65.31 65.79 66.01 66.28
High 65.61 66.16 66.30 67.02
Low 65.31 65.79 65.94 66.28

Other stock markets

Markets Price Change Volume
Toronto S.E. XCSR
XCSR Delayed quote 67.02 CAD ETF iShares ESG Advanced MSCI Canada Index ETF - CAD+1.28% 5,590

Performance

1 week+4.15%
Current month+5.81%
1 month+6.26%
3 months+7.16%
6 months+9.19%
Current year+8.59%
1 year+12.30%
3 years+7.51%

Volumes

markets
Daily volume
5 590
Estimated daily volume
5 590
Avg. Volume 20 sessions
2 603
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
174 453.06
Avg. Volume 20 sessions USD
127 542.63
Record volume 1
59 061
Record volume 2
49 524
Record volume 3
43 088

Highs and lows

1 week
64.77
Extreme 64.77
67.02
1 month
62.50
Extreme 62.5
67.02
3 years
50.34
Extreme 50.34
68.00

Indicators

Moving average 5 days
65.42
Moving average 20 days
63.76
Moving average 50 days
63.93
Moving average 100 days
63.72
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
81.11
RSI 14 days
72.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

115ab512af96af88df2b2227ce806642.f07nDdIPShPdYbaYRED9B-zzS14GV90srRCbsvYsAJw.OAa2YI16AnftAufhIDqNb7WpCAtvYZ9f2EXW6LBoTOktO4pg5mEHZqUu3Q
DatePriceVolumeDaily volume
20:37:55 67.02 100 5,500
18:38:36 66.91 300 5,400
16:44:55 66.82 100 5,100
16:21:59 66.78 4,800 5,000
15:04:20 66.63 100 200

ETF Ratings

Description

CA46436U1003
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Canada IMI Choice ESG Screened 10% Issuer Capped GTR Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/04/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 142 M€
AuM 1M 138 M€
AuM 3 months 129 M€
AuM 6 months 113 M€
AuM 12 months 104 M€
  1. Stock Market
  2. ETF
  3. XCSR ETF
  4. Quotes iShares ESG Advanced MSCI Canada Index ETF - CAD