ISHARES EDGE MSCI WORLD MOMENTUM FACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.49 USD | +0.18% |
|
-1.46% | +25.43% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 77.315 $ | 77.31 $ | 77.67 $ | 77.35 $ | 77.49 $ |
| Volume | 49 345 | 40 488 | 6 789 | 16 875 | 19 |
| Change | -1.68% | -0.01% | +0.47% | -0.41% | +0.18% |
| Opening | 78.07 | 77.43 | 77.36 | 77.99 | 77.44 |
| High | 78.13 | 77.75 | 77.67 | 78.10 | 77.49 |
| Low | 76.95 | 77.26 | 76.92 | 77.35 | 77.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWMO
| IWMO | Delayed quote |
77.49
USD
 | +0.18% | 19 |
London S.E.
IWMO
| IWMO | Delayed quote |
6,128
GBX
| +0.10% | 15,874 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
77.3
USD
| 0.00% | 1,459 |
BOERSE MUENCHEN
IS3R
| IS3R | Real-time |
72.46
EUR
| -0.04% | 226 |
Börse Stuttgart
IS3R
| IS3R | Delayed quote |
72.43
EUR
| -0.10% | 175 |
Borsa Italiana
IWMO
| IWMO | Real-time |
72.49
EUR
| +0.11% | 103 |
OTC Markets
IEMMF
| IEMMF | Delayed quote |
71.72
USD
| -2.27% | 100 |
Berne S.E.
IWMO
| IWMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
72.25
EUR
| +0.35% | 0 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
60.96
GBX
| +0.06% | 0 |
Swiss Exchange
IWMO
| IWMO | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.44% | ||
| Current month | +4.25% | ||
| 1 month | +1.98% | ||
| 3 months | +3.67% | ||
| 6 months | +26.34% | ||
| Current year | +25.20% | ||
| 1 year | +39.68% | ||
| 3 years | +22.25% | ||
| 5 years | +79.63% |
Volumes
marketsDaily volume
19
Estimated daily volume
403
Avg. Volume 20 sessions
14 814
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 147 936.86
Record volume 1
1 615 469
Record volume 2
1 088 469
Record volume 3
953 216
Highs and lows
1 week
76.92
78.97
1 month
74.2078.97
3 years
48.2978.97
5 years
33.6278.97
Indicators
Moving average 5 days
77.66
Moving average 20 days
76.68
Moving average 50 days
74.34
Moving average 100 days
73.05
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
58.52
RSI 14 days
60.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682604c62.6Dn6eMTsYnmKwbDLKVAVpPUwL4vAGOcfvj6neZ4GxsU.2kyyEI7dF0r89veYYD1a77R5ArOuKtQoxFDUTNVckpHbb7kwjooBDMKW4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:06 | 77.49 | 1 | 19 |
| 08:01:06 | 77.49 | 15 | 18 |
| 08:01:00 | 77.49 | 1 | 3 |
ETF Ratings
 |
Description
| IE00BP3QZ825 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Momentum Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,801 M€ |
|---|---|
| AuM 1M | 1,700 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 1,380 M€ |
| AuM 12 months | 1,336 M€ |
- Stock Market
- ETF
- IWMO ETF
- Quotes iShares Edge MSCI World Momentum Factor UCITS ETF - USD
