ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.08 CHF | +0.29% |
|
+0.66% | +11.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 55.49 CHF | 55.9 CHF | 55.92 CHF | 56.08 CHF |
| Volume | 0 | 0 | 36 | 4 674 |
| Change | -0.59% | +0.74% | +0.04% | +0.29% |
| Opening | 55.49 | 55.90 | 55.92 | 55.87 |
| High | 55.49 | 55.90 | 55.92 | 56.08 |
| Low | 55.49 | 55.90 | 55.92 | 55.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MINV
| MINV | Delayed quote |
4,930
GBX
 | +0.40% | 28,734 |
Swiss Exchange
MVOL
| MVOL | Delayed quote |
56.08
CHF
| +0.29% | 4,674 |
London S.E.
MINV
| MINV | Delayed quote |
62.72
USD
| -0.08% | 3,421 |
Borsa Italiana
MVOL
| MVOL | Real-time |
58.07
EUR
| +0.68% | 2,637 |
OTC Markets
IEMXF
| IEMXF | Delayed quote |
61.49
USD
| +0.53% | 1,176 |
BOERSE MUENCHEN
IQQ0
| IQQ0 | Real-time |
58.21
EUR
| +1.48% | 668 |
Börse Stuttgart
IQQ0
| IQQ0 | Delayed quote |
57.81
EUR
| +0.47% | 0 |
London S.E.
MVOL
| MVOL | End-of-day quote |
58.86
USD
| +0.77% | 0 |
Berne S.E.
MVOL
| MVOL | - CHF
| -.--% | 0 | |
Swiss Exchange
MVOL
| MVOL | Delayed quote |
62.71
USD
| +0.07% | 0 |
Swiss Exchange
MVOL
| MVOL | Delayed quote |
57.64
EUR
| +0.03% | 0 |
Swiss Exchange
MVOL
| MVOL | Delayed quote |
49.01
GBX
| -0.14% | 0 |
BOERSE MUENCHEN
SXR0
| SXR0 | Real-time |
7.404
EUR
| +0.12% | 1,555 |
Börse Stuttgart
SXR0
| SXR0 | Delayed quote |
7.374
EUR
| -0.12% | 500 |
Swiss Exchange
SXR0
| SXR0 | Delayed quote |
7.179
CHF
| -0.01% | 0 |
London S.E.
0Y8R
| 0Y8R | Delayed quote |
5.389
EUR
| 0.00% | 0 |
Berne S.E.
SXR0
| SXR0 | - CHF
| -.--% | 0 | |
Swiss Exchange
SXR0
| SXR0 | Delayed quote |
7.4
EUR
| +0.21% | 0 |
Swiss Exchange
MVSH
| MVSH | Delayed quote |
6.638
CHF
| -0.05% | 23,018 |
London S.E.
WMVG
| WMVG | Delayed quote |
6.838
GBX
| +0.07% | 1,717 |
BOERSE MUENCHEN
UEEH
| UEEH | Real-time |
5.244
EUR
| +0.06% | 989 |
Börse Stuttgart
UEEH
| UEEH | Delayed quote |
5.25
EUR
| +0.42% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 3 months | +2.49% | ||
| 6 months | +9.72% | ||
| Current year | +11.71% | ||
| 1 year | +9.66% | ||
| 3 years | +8.35% | ||
| 5 years | +15.49% | ||
| 10 years | +100.79% |
Highs and lows
1 week
55.49
56.08
1 month
55.4957.32
3 years
49.0057.32
5 years
38.0057.32
10 years
28.0457.32
Indicators
Moving average 5 days
55.84
Moving average 20 days
53.63
Moving average 50 days
55.01
Moving average 100 days
54.98
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
52.09
RSI 14 days
51.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15c6376baf020.zPnjPRcISWLENhnPNcJoJs5kxkm8ochuSl7N3vnj7-Q.gM2wVmVCfDKWUXP-d5dFSKcxqyTG-Po2Jz28n7K8haKPo7dzVXw4G5AOVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:05 | 56.08 | 639 | 4,674 |
| 14:35:05 | 56.08 | 2,445 | 4,035 |
ETF Ratings
 |
Description
| IE00B8FHGS14 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,194 M€ |
|---|---|
| AuM 1M | 2,194 M€ |
| AuM 3 months | 2,377 M€ |
| AuM 6 months | 2,372 M€ |
| AuM 12 months | 3,058 M€ |
- Stock Market
- ETF
- MVOL ETF
- Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD