ISHARES EDGE MSCI WORLD MULTIFACTOR UCITS ETF EUR HEDGED (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.315 EUR | +0.40% |
|
+0.60% | +11.97% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.28 € | 8.262 € | 8.282 € | 8.315 € |
| Volume | 0 | 8 | 3 | 0 |
| Change | -0.29% | -0.22% | +0.24% | +0.40% |
| Opening | 8.30 | 8.28 | 8.26 | 8.28 |
| High | 8.30 | 8.31 | 8.28 | 8.32 |
| Low | 8.28 | 8.26 | 8.22 | 8.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSWD
| FSWD | Delayed quote |
841.9
GBX
 | +0.40% | 28,565 |
Borsa Italiana
IFSW
| IFSW | Real-time |
9.938
EUR
| +0.32% | 10,066 |
London S.E.
FSWD
| FSWD | Delayed quote |
10.65
USD
| +0.47% | 2,109 |
OTC Markets
EMSWF
| EMSWF | Delayed quote |
9.081
USD
| +8.38% | 2,000 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
10.66
USD
| +0.51% | 594 |
BOERSE MUENCHEN
IBCZ
| IBCZ | Real-time |
9.916
EUR
| +0.02% | 507 |
Börse Stuttgart
IBCZ
| IBCZ | Delayed quote |
9.876
EUR
| -0.25% | 400 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
9.916
EUR
| -0.23% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
8.392
GBX
| +0.07% | 0 |
Swiss Exchange
DMFC
| DMFC | Delayed quote |
7.414
CHF
| +0.47% | 2,784 |
London S.E.
0Y8Q
| 0Y8Q | Delayed quote |
5.555
EUR
| -7.01% | 98,531 |
Börse Stuttgart
IS07
| IS07 | Delayed quote |
8.255
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
IS07
| IS07 | Real-time |
8.315
EUR
| +0.40% | 0 |
Berne S.E.
IS07
| IS07 | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +3.24% | ||
| 1 month | +1.51% | ||
| 3 months | +1.51% | ||
| 6 months | +12.29% | ||
| Current year | +11.97% | ||
| 1 year | +19.45% | ||
| 3 years | +13.38% | ||
| 5 years | +47.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
255
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 120.33
Avg. Volume 20 sessions USD
2 271.12
Record volume 1
19 347
Record volume 2
16 225
Record volume 3
12 031
Highs and lows
1 week
8.22
8.32
1 month
8.048.32
3 years
6.028.32
5 years
4.088.32
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.20
Moving average 50 days
8.11
Moving average 100 days
8.05
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
59.68
RSI 14 days
59.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYXPXK00 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/04/2017
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- IS07 ETF
- Quotes iShares Edge MSCI World Multifactor UCITS ETF EUR Hedged (Acc) - EUR
