Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.45 GBX | -0.16% |
|
+0.13% | +5.54% |
Current month | +1.98% | ||
1 month | +0.93% |
Quotes 5-day view
Delayed Quote London S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 5.49 p | 5.471 p | 5.4595 p | 5.4505 p |
Volume | 1 481 | 4 501 | 3 648 | 56 004 |
Change | +0.57% | -0.35% | -0.21% | -0.16% |
Opening | 5.47 | 5.49 | 5.48 | 5.45 |
High | 5.49 | 5.49 | 5.48 | 5.46 |
Low | 5.47 | 5.47 | 5.46 | 5.45 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
MVEW
| MVEW | Real-time |
6.892
USD
![]() | +0.03% | 177,085 |
London S.E.
MVEW
| MVEW | Delayed quote |
5.45
GBX
![]() | -0.16% | 56,004 |
OTC Markets
ISWMF
| ISWMF | Delayed quote |
6.31
USD
![]() | +6.95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real-time |
6.444
EUR
![]() | -0.08% | 100 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.187
CHF
![]() | -0.53% | 0 |
Börse Stuttgart
MVEW
| MVEW | Delayed quote |
6.44
EUR
![]() | -0.22% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
5.446
GBX
![]() | -0.89% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.455
EUR
![]() | -0.60% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.906
USD
![]() | -0.95% | 0 |
Swiss Exchange
MVEC
| MVEC | Delayed quote |
5.889
CHF
![]() | +0.15% | 9,902 |
Swiss Exchange
MVWE
| MVWE | Delayed quote |
6.143
EUR
![]() | +0.51% | 16,925 |
Real-time |
6.15
EUR
![]() | 0.00% | 0 |
Performance
1 week | +0.13% | ||
Current month | +1.98% | ||
1 month | +0.93% | ||
3 months | -0.41% | ||
6 months | +6.39% | ||
Current year | +5.54% | ||
1 year | +11.39% | ||
3 years | +21.75% |
Volumes
marketsHighs and lows
![Extreme 5.4505](/images/extremecours_fleche.png)
![Extreme 5.306](/images/extremecours_fleche.png)
![Extreme 4.4755](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:01:23 | 5.453 | 6,994 | 56,004 |
10:01:23 | 5.453 | 2,894 | 49,010 |
10:01:01 | 5.454 | 20,000 | 46,116 |
10:00:52 | 5.453 | 20,000 | 26,116 |
10:00:39 | 5.454 | 123 | 6,116 |
10:00:38 | 5.454 | 123 | 5,993 |
10:00:34 | 5.454 | 123 | 5,870 |
10:00:34 | 5.455 | 2,752 | 5,747 |
10:00:25 | 5.455 | 532 | 2,995 |
10:00:24 | 5.455 | 1,848 | 2,463 |
Description
IE00BKVL7778 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
19/04/2020
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 498 M€ |
---|---|
AuM 1M | 537 M€ |
AuM 3 months | 600 M€ |
AuM 6 months | 723 M€ |
AuM 12 months | 721 M€ |
- Stock Market
- ETF
- MVEW ETF
- Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF - Acc - USD