ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.493 EUR | +0.15% |
|
+1.48% | +9.14% |
| Current month | +0.43% | ||
| 1 month | +1.50% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.417 € | 6.464 € | 6.495 € | 6.483 € | 6.493 € |
| Volume | 14 469 | 6 282 | 36 191 | 22 503 | 1 457 |
| Change | +0.30% | +0.73% | +0.48% | -0.18% | +0.15% |
| Opening | 6.40 | 6.45 | 6.47 | 6.50 | 6.477 |
| High | 6.42 | 6.46 | 6.50 | 6.50 | 6.493 |
| Low | 6.40 | 6.42 | 6.45 | 6.48 | 6.467 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
MVEW
| MVEW | Real-time |
6.493
EUR
 | +0.15% | 1,457 |
OTC Markets
ISWMF
| ISWMF | Delayed quote |
6.31
USD
| +6.95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real-time |
6.492
EUR
| +0.19% | 223 |
London S.E.
MVEW
| MVEW | Delayed quote |
5.447
GBX
| -0.02% | 91 |
Euronext Amsterdam
MVEW
| MVEW | Real-time |
7.051
USD
| -0.31% | 1 |
Deutsche Boerse AG
MVEW
| MVEW | Real-time |
6.488
EUR
| +1.14% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.328
CHF
| +0.51% | 0 |
Börse Stuttgart
MVEW
| MVEW | Delayed quote |
6.487
EUR
| +0.32% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
5.45
GBX
| +0.09% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.492
EUR
| +0.37% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
7.068
USD
| +0.58% | 0 |
Swiss Exchange
MVEC
| MVEC | Delayed quote |
5.978
CHF
| -0.13% | 2,851 |
Swiss Exchange
MVWE
| MVWE | Delayed quote |
6.259
EUR
| +0.13% | 6,838 |
| Real-time |
6.228
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.50% | ||
| Current month | +0.43% | ||
| 1 month | +1.50% | ||
| 3 months | +3.00% | ||
| 6 months | +6.79% | ||
| Current year | +8.98% | ||
| 1 year | +14.89% | ||
| 3 years | +20.68% |
Volumes
marketsDaily volume
1 457
Estimated daily volume
1 931
Avg. Volume 20 sessions
32 282
Daily volume ratio
0.06
Avg. Volume 20 sessions
209 607.03
Avg. Volume 20 sessions USD
227 909.91
Record volume 1
4 270 483
Record volume 2
2 667 630
Record volume 3
2 098 209
Highs and lows
1 week
6.39
6.50
1 month
6.366.50
3 years
5.296.50
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.43
Moving average 50 days
6.38
Moving average 100 days
6.34
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
71.17
RSI 14 days
65.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6542a6141c03d.TGFHGgavwquNsqcRF1pI0zI6frhZ_TlSCeQ5CTku6ks.PhIOI1XI8OHl1v9jZjY7ogpwTvIMog02Qq9jc08diD8VBCZxQ_jyz-vm9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:51 | 6.493 | 48 | 1,457 |
| 14:07:05 | 6.489 | 33 | 1,409 |
| 13:43:08 | 6.487 | 35 | 1,376 |
| 12:02:26 | 6.473 | 200 | 1,341 |
| 10:14:51 | 6.473 | 297 | 1,141 |
| 09:45:16 | 6.468 | 50 | 844 |
| 09:41:37 | 6.468 | 30 | 794 |
| 08:52:20 | 6.467 | 158 | 764 |
| 08:50:22 | 6.468 | 36 | 606 |
ETF Ratings
 |
Description
| IE00BKVL7778 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/04/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 498 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 600 M€ |
| AuM 6 months | 723 M€ |
| AuM 12 months | 721 M€ |
- Stock Market
- ETF
- MVEW ETF
- Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF - Acc - USD
