ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.688 EUR | -0.44% |
|
-0.68% | +3.46% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.799 € | 5.788 € | 5.713 € | 5.688 € |
| Volume | 0 | 0 | 5 | 8 |
| Change | -0.10% | -0.19% | -1.30% | -0.44% |
| Opening | 5.81 | 5.81 | 5.71 | 5.71 |
| High | 5.81 | 5.82 | 5.71 | 5.72 |
| Low | 5.80 | 5.79 | 5.67 | 5.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
733.2
GBX
 | -0.03% | 80,252 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.302
USD
| -0.55% | 78,025 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.255
USD
| -1.27% | 31,444 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.683
EUR
| -0.32% | 3,044 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.681
EUR
| -0.38% | 16 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.313
USD
| -1.65% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.664
EUR
| -1.71% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.324
GBX
| -1.47% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.092
USD
| -0.52% | 52,754 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.688
EUR
| -0.44% | 8 |
Performance
| 1 week | -1.64% | ||
| Current month | -0.84% | ||
| 1 month | -2.03% | ||
| 3 months | -1.46% | ||
| 6 months | +3.99% | ||
| Current year | +3.01% | ||
| 1 year | +8.76% |
Highs and lows
1 week
5.67
5.82
1 month
5.665.86
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.77
Moving average 50 days
5.79
Moving average 100 days
5.76
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
55.92
RSI 14 days
52.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFF5RX68 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/02/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 252 M€ |
- Stock Market
- ETF
- QDV2 ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD