ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 USD | +0.93% |
|
+0.50% | +25.97% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.04 $ | 13.98 $ | 13.985 $ | 14.115 $ |
| Volume | 14 150 | 4 817 | 49 492 | 14 667 |
| Change | +0.02% | -0.43% | +0.04% | +0.93% |
| Opening | 13.95 | 14.07 | 14.01 | 14.10 |
| High | 14.04 | 14.11 | 14.06 | 14.17 |
| Low | 13.95 | 13.97 | 13.99 | 14.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUMF
| IUMF | Delayed quote |
1,116
GBX
 | +0.86% | 5,498 |
London S.E.
IUMF
| IUMF | Delayed quote |
14.12
USD
| +0.93% | 14,667 |
BOERSE MUENCHEN
QDVA
| QDVA | Real-time |
13.13
EUR
| +0.61% | 2,208 |
OTC Markets
IIQPF
| IIQPF | Delayed quote |
14.06
USD
| -1.92% | 640 |
Börse Stuttgart
QDVA
| QDVA | Delayed quote |
13.08
EUR
| -0.02% | 100 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
14.11
USD
| +0.36% | 0 |
Berne S.E.
IUMO
| IUMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
13.07
EUR
| -0.50% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
11.06
GBX
| -0.20% | 0 |
London S.E.
IUMD
| IUMD | Delayed quote |
9.154
USD
| +0.71% | 6 |
BOERSE MUENCHEN
IQQ2
| IQQ2 | Real-time |
8.532
EUR
| +0.29% | 0 |
Performance
| 1 week | +0.50% | ||
| Current month | +6.17% | ||
| 1 month | +2.32% | ||
| 3 months | +5.22% | ||
| 6 months | +25.97% | ||
| Current year | +25.97% | ||
| 1 year | +40.38% | ||
| 3 years | +19.90% | ||
| 5 years | +76.35% |
Volumes
marketsDaily volume
14 667
Estimated daily volume
14 667
Avg. Volume 20 sessions
31 918
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
450 522.57
Record volume 1
3 325 645
Record volume 2
3 163 678
Record volume 3
2 124 028
Highs and lows
1 week
13.95
14.17
1 month
13.3014.43
3 years
9.0014.43
5 years
6.2214.43
Indicators
Moving average 5 days
14.03
Moving average 20 days
13.88
Moving average 50 days
13.47
Moving average 100 days
13.28
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
52.46
RSI 14 days
56.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4211.o9a8hYwjCRKeGiC-hORprBIsRDy3vJqxPWEytV387b0.xYzf6NhTXXvOQ3Xby4Be7lV9Hmz20vXpSwhnxBSeruTXu8TxtBdjRukqFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 14.12 | 2,268 | 9,722 |
| 15:40:56 | 14.16 | 175 | 7,454 |
| 15:37:20 | 14.17 | 7 | 7,279 |
| 14:36:18 | 14.1 | 7,000 | 7,272 |
| 10:20:27 | 14.1 | 152 | 272 |
| 10:16:32 | 14.1 | 7 | 120 |
| 08:59:57 | 14.1 | 7 | 113 |
ETF Ratings
 |
Description
| IE00BD1F4N50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
12/10/2016
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 345 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 296 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- IUMF ETF
- Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD
