ETF CEMQ ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR

ETF

CEMQ

IE00BQN1K562

Delayed Börse Stuttgart
Other stock markets
 14:30:35 26/06/2024 BST 		5-day change 1st Jan Change
10.64 EUR -0.54% Intraday chart for iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR +0.25% +9.26%
06-06 IShares IV Public Limited Company - iShares Edge MSCI Europe Quality Factor UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2024, Payable on 26 June 2024 CI
2022 IShares IV Public Limited Company - iShares Edge MSCI Europe Quality Factor UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR(CEMQ) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 10.718 € 10.648 € 10.674 € 10.696 € 10.64 €
Volume 0 32 0 4 072 0
Change +1.00% -0.65% +0.24% +0.21% -0.54%
Opening 10.65 10.71 10.64 10.68 10.75
High 10.73 10.72 10.73 10.71 10.75
Low 10.64 10.63 10.64 10.66 10.63

Other stock markets

Markets Price Change Volume
London S.E. IEQU
IEQU Delayed quote 908.4 GBX ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.51% 52
BOERSE MUENCHEN CEMQ
CEMQ Real-time 10.64 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR-0.52% 2,383
Borsa Italiana IEQU
IEQU Real-time 10.65 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR-0.49% 1,065
Swiss Exchange IEQU
IEQU Delayed quote 10.7 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR0.00% 194
Börse Stuttgart CEMQ
CEMQ Delayed quote 10.64 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR-0.54% 0
Berne S.E. IEQU
IEQU - CHF ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange IEQU
IEQU Delayed quote 9.052 GBX ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR-0.01% 0
London S.E. IEQD
IEQD Delayed quote 7.538 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR-0.16% 261
BOERSE MUENCHEN IS0W
IS0W Real-time 7.5 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR-0.69% 132

Performance

1 week+0.36%
Current month+1.79%
1 month+1.79%
3 months+4.74%
6 months+10.36%
Current year+9.86%
1 year+17.85%
3 years+20.72%
5 years+58.81%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
320
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 404.16
Avg. Volume 20 sessions USD
3 632.31
Record volume 1
186 778
Record volume 2
166 014
Record volume 3
163 712

Highs and lows

1 week
10.59
Extreme 10.594
10.75
1 month
10.33
Extreme 10.326
10.75
3 years
7.69
Extreme 7.686
10.75
5 years
5.02
Extreme 5.016
10.75

Indicators

Moving average 5 days
10.67
Moving average 20 days
10.60
Moving average 50 days
10.40
Moving average 100 days
10.26
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
56.41
RSI 14 days
57.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BQN1K562
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Sector Neutral Quality Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/01/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 489 M€
AuM 1M 482 M€
AuM 3 months 460 M€
AuM 6 months 274 M€
AuM 12 months 304 M€
  1. Stock Market
  2. ETF
  3. CEMQ ETF
  4. Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR