ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR UCITS ETF (D) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.758 EUR | +0.87% |
|
+1.23% | +16.02% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 7.656 € | 7.693 € | 7.691 € | 7.758 € |
| Volume | 201 | 157 | 45 | 15 |
| Change | -0.13% | +0.48% | -0.03% | +0.87% |
| Opening | 7.67 | 7.73 | 7.69 | 7.69 |
| High | 7.70 | 7.75 | 7.69 | 7.76 |
| Low | 7.66 | 7.69 | 7.61 | 7.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMO
| IEMO | Delayed quote |
952.3
GBX
 | +0.93% | 1,313 |
BOERSE MUENCHEN
CEMR
| CEMR | Real-time |
11.3
EUR
| +1.40% | 13,753 |
Borsa Italiana
IEMO
| IEMO | Real-time |
11.26
EUR
| 0.00% | 3,711 |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
11.22
EUR
| 0.00% | 0 |
Börse Stuttgart
CEMR
| CEMR | Delayed quote |
11.24
EUR
| +0.84% | 0 |
Berne S.E.
IEMO
| IEMO | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
9.504
GBX
| +0.71% | 0 |
London S.E.
IEMD
| IEMD | Delayed quote |
7.727
EUR
| +1.01% | 374 |
BOERSE MUENCHEN
IS0U
| IS0U | Real-time |
7.758
EUR
| +0.87% | 15 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.33% | ||
| 1 month | -1.32% | ||
| 3 months | +1.92% | ||
| 6 months | +16.87% | ||
| Current year | +16.02% | ||
| 1 year | +20.67% |
Volumes
marketsDaily volume
15
Estimated daily volume
256
Avg. Volume 20 sessions
340
Daily volume ratio
0.75
Avg. Volume 20 sessions
2 637.72
Avg. Volume 20 sessions USD
2 845.49
Record volume 1
6 407
Record volume 2
5 449
Record volume 3
4 739
Highs and lows
1 week
7.61
7.76
1 month
7.558.00
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.77
Moving average 50 days
7.75
Moving average 100 days
7.57
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
45.96
RSI 14 days
46.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BG13YJ64 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Momentum Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/02/2018
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- IS0U ETF
- Quotes iShares Edge MSCI Europe Momentum Factor UCITS ETF (D) - EUR
