ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ESG UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 GBX | -0.45% |
|
+1.05% | +6.80% |
| Current month | +1.05% | ||
| 1 month | +1.74% |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.3175 p | 6.3085 p | 6.3695 p | 6.399 p | 6.37 p |
| Volume | 78 | 17 463 | 9 423 | 845 | 3 |
| Change | +0.21% | -0.14% | +0.97% | +0.46% | -0.45% |
| Opening | 6.34 | 6.30 | 6.36 | 6.41 | 6.396 |
| High | 6.34 | 6.32 | 6.37 | 6.41 | 6.396 |
| Low | 6.32 | 6.28 | 6.36 | 6.39 | 6.396 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
MVEE
| MVEE | Real-time |
7.499
EUR
 | -0.60% | 23 |
London S.E.
MVEE
| MVEE | Delayed quote |
6.37
GBX
| -0.45% | 3 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
7.279
CHF
| +0.34% | 0 |
Börse Stuttgart
MVEE
| MVEE | Delayed quote |
7.486
EUR
| -0.32% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
6.38
GBX
| +0.17% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
7.502
EUR
| +0.33% | 0 |
Euronext Amsterdam
MVLD
| MVLD | Real-time |
139.9
USD
| +0.17% | 1 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +1.74% | ||
| 3 months | +5.04% | ||
| 6 months | +10.24% | ||
| Current year | +6.80% | ||
| 1 year | +11.06% | ||
| 3 years | +16.06% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
2 139
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
13 626.50
Avg. Volume 20 sessions USD
13 626.50
Record volume 1
179 033
Record volume 2
131 533
Record volume 3
125 962
Highs and lows
1 week
6.28
6.41
1 month
6.246.41
3 years
4.956.41
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.34
Moving average 50 days
6.20
Moving average 100 days
6.09
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
63.66
RSI 14 days
62.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368657096c.yU1382Z-t0nTc-fNEag1V8SLhDVvsvzmgud6dIWNlBk.rxIwnR4Sxhi5RdKCa_EYAIrY_mIL95uN68o0G-m443-iCBSfPgnZL-QDkA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKVL7D31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Minimum Volatility ESG Reduced Carbon Target Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 286 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- MVEE ETF
- Quotes iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR