ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,493 GBX | -1.36% |
|
-2.84% | +1.00% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2543.5 p | 2523.5 p | 2527 p | 2492.75 p |
| Volume | 2 | 1 284 | 127 | 377 |
| Change | -0.47% | -0.79% | +0.14% | -1.36% |
| Opening | 2,564.00 | 2,520.00 | 2,523.00 | 2,497.00 |
| High | 2,564.00 | 2,533.02 | 2,527.00 | 2,505.44 |
| Low | 2,543.50 | 2,520.00 | 2,509.00 | 2,492.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,493
GBX
 | -1.36% | 377 |
London S.E.
EMMV
| EMMV | Delayed quote |
31.86
USD
| -0.74% | 5,711 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
28.6
CHF
| -1.68% | 786 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
29.3
EUR
| -0.90% | 450 |
Borsa Italiana
EMV
| EMV | Real-time |
29.24
EUR
| -1.50% | 430 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
29.35
EUR
| -0.64% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
31.92
USD
| -1.19% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
29.57
EUR
| -0.62% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.16
GBX
| -0.58% | 0 |
Performance
| 1 week | -2.46% | ||
| 1 month | -1.84% | ||
| 3 months | -1.47% | ||
| 6 months | +3.72% | ||
| Current year | +1.00% | ||
| 1 year | +3.36% | ||
| 3 years | +2.67% | ||
| 5 years | +8.72% | ||
| 10 years | +54.59% |
Volumes
marketsDaily volume
377
Estimated daily volume
377
Avg. Volume 20 sessions
1 021
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
2 545 097.75
Avg. Volume 20 sessions USD
2 545 097.75
Record volume 1
851 135
Record volume 2
698 085
Record volume 3
580 014
Highs and lows
1 week
2 492.75
2 564.00
1 month
2 492.752 607.00
3 years
2 334.662 607.00
5 years
1 872.002 607.00
10 years
1 367.002 607.00
Indicators
Moving average 5 days
2 521.69
Moving average 20 days
2 571.83
Moving average 50 days
2 550.82
Moving average 100 days
2 519.70
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
29.05
RSI 14 days
37.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f1652002db9e3d.zznHgOeYGmvHUTgMmS5l79ewnaEB4NDitVABD_9VFVQ._2uO7LfzUw6uKXx29BYUn6XerelDkrqp2iMzSZsvbDmOd5HEk-9QIvA4Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:42 | 2,498 | 4 | 377 |
| 14:12:07 | 2,505 | 31 | 373 |
| 12:40:26 | 2,505 | 45 | 342 |
| 10:30:24 | 2,495 | 7 | 297 |
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 266 M€ |
|---|---|
| AuM 1M | 266 M€ |
| AuM 3 months | 253 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- EMMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
