ISHARES EDGE MSCI AUSTRALIA MULTIFACTOR ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 AUD | -0.34% |
|
-0.53% | +1.20% |
Quotes 5-day view
Delayed Quote Australian S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.11 $ | 31.94 $ | 32.13 $ | 32.05 $ | 31.94 $ |
| Volume | 1 640 | 1 796 | 2 212 | 9 | 1 382 |
| Change | -1.08% | -0.53% | +0.59% | -0.25% | -0.34% |
| Opening | 32.13 | 32.13 | 32.18 | 32.03 | 31.95 |
| High | 32.17 | 32.13 | 32.21 | 32.05 | 31.95 |
| Low | 32.11 | 31.94 | 32.13 | 32.03 | 31.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
AUMF
| AUMF | Delayed quote |
31.94
AUD
 | -0.34% | 1,382 |
Performance
| 1 week | -1.60% | ||
| Current month | +0.28% | ||
| 1 month | -1.48% | ||
| 3 months | +0.22% | ||
| 6 months | +3.20% | ||
| Current year | +1.20% | ||
| 1 year | +6.04% | ||
| 3 years | -2.11% | ||
| 5 years | +6.75% |
Volumes
marketsDaily volume
1 382
Estimated daily volume
1 382
Avg. Volume 20 sessions
1 933
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
61 740.02
Avg. Volume 20 sessions USD
40 735.45
Record volume 1
90 142
Record volume 2
47 208
Record volume 3
34 467
Highs and lows
1 week
31.90
32.21
1 month
31.6132.64
3 years
27.3033.57
5 years
19.3833.57
Indicators
Moving average 5 days
32.14
Moving average 20 days
32.15
Moving average 50 days
32.09
Moving average 100 days
31.85
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
47.79
RSI 14 days
48.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623cdc1cf0b3c1ca36c627285a.OYe_BG-OXSgnxb0Tcdrt4L5j6NiqdAgFqOe_ry6a01s.DeKHZxn-NhpPo_JkAZ2gpuglspbwAH1r79T84hrwoTh81IZFCvclRneR0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:20 | 31.94 | 124 | 1,382 |
| 03:09:20 | 31.93 | 202 | 1,258 |
| 03:00:29 | 31.9 | 127 | 1,056 |
| 02:38:12 | 31.94 | 435 | 929 |
| 02:37:19 | 31.94 | 190 | 494 |
| 01:01:31 | 31.94 | 83 | 304 |
| 01:01:17 | 31.95 | 19 | 221 |
Description
| AU00000AUMF0 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia IMI Diversified Multiple-Factor (AUD) Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 31 M€ |
- Stock Market
- ETF
- AUMF ETF
- Quotes iShares Edge MSCI Australia Multifactor ETF - AUD
