ETF EXHB ISHARES EB.REXX GOVERNMENT GERMANY 1.5-2.5YR UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EUR

ETF

EXHB

DE0006289473

Market Closed - Börse Stuttgart
Other stock markets
 20:56:42 28/06/2024 BST 		5-day change 1st Jan Change
78.36 EUR -0.03% Intraday chart for iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EUR -0.01% -0.24%
Current month+0.60%
1 month+0.60%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EUR(EXHB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 78.335 € 78.35 € 78.38 € 78.355 €
Volume 260 0 0 13 000
Change -0.01% +0.02% +0.04% -0.03%
Opening 78.26 78.43 78.25 78.30
High 78.48 78.47 78.47 78.52
Low 78.26 78.35 78.25 78.30

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXHB
EXHB Delayed quote 78.36 EUR ETF iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EUR-0.03% 13,000
BOERSE MUENCHEN EXHB
EXHB Real-time 78.49 EUR ETF iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EUR+0.05% 5
London S.E. 0MLY
0MLY Delayed quote 78.47 EUR ETF iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EUR+0.03% 0

Performance

1 week-0.01%
Current month+0.60%
1 month+0.60%
3 months+0.40%
6 months-0.20%
Current year-0.24%
1 year+1.81%
3 years-5.23%
5 years-8.67%
10 years-15.91%

Volumes

markets
Daily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
1 016
Daily volume ratio
12.80
Avg. Volume 20 sessions
79 608.68
Avg. Volume 20 sessions USD
85 388.27
Record volume 1
297 696
Record volume 2
92 015
Record volume 3
80 800

Highs and lows

1 week
78.25
Extreme 78.245
78.52
1 month
77.77
Extreme 77.77
78.52
3 years
76.01
Extreme 76.01
82.99
5 years
76.01
Extreme 76.01
86.10
10 years
76.01
Extreme 76.01
93.49

Indicators

Moving average 5 days
78.35
Moving average 20 days
78.17
Moving average 50 days
78.04
Moving average 100 days
77.99
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
64.39
RSI 14 days
63.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

DE0006289473
Total Expense Ratio 0.16%
Asset Class Fixed Income
Currency
Provider
Underlying eb.rexx Government Germany 1.5-2.5 Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
10/06/2003
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 286 M€
AuM 1M 319 M€
AuM 3 months 296 M€
AuM 6 months 178 M€
AuM 12 months 181 M€
  1. Stock Market
  2. ETF
  3. EXHB ETF
  4. Quotes iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EUR