Quotes iShares Digitalisation UCITS ETF - USD

ETF

DGTL

IE00BYZK4883

Market Closed - Swiss Exchange 16:35:00 30/05/2024 BST 5-day change 1st Jan Change
8.697 USD -0.78% Intraday chart for iShares Digitalisation UCITS ETF - USD -2.91% +3.04%
Current month+0.54%
1 month+0.54%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Digitalisation UCITS ETF - USD(DGTL) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 8.868 $ 8.87 $ 8.831 $ 8.765 $ 8.697 $
Volume 1 319 838 3 042 20 369 1 564
Change -1.03% +0.02% -0.44% -0.75% -0.78%
Opening 8.96 8.87 8.82 8.78 8.697
High 8.96 8.89 8.87 8.78 8.697
Low 8.81 8.84 8.82 8.73 8.697

Other stock markets

Markets Price Change Volume
DGTL Delayed quote 685.5 GBX ETF iShares Digitalisation UCITS ETF - USD-0.40% 35,045
DGTL Delayed quote 8.735 USD ETF iShares Digitalisation UCITS ETF - USD-0.17% 19,866
DGTL Real-time 8.067 EUR ETF iShares Digitalisation UCITS ETF - USD-0.35% 12,606
ISXVF Delayed quote 8.591 USD ETF iShares Digitalisation UCITS ETF - USD-3.58% 6,833
2B79 Delayed quote 8.032 EUR ETF iShares Digitalisation UCITS ETF - USD-0.35% 3,380
DGTL Real-time 8.092 EUR ETF iShares Digitalisation UCITS ETF - USD-0.09% 1,707
DGTL Delayed quote 8.697 USD ETF iShares Digitalisation UCITS ETF - USD-0.78% 1,564
2B79 Real-time 8.06 EUR ETF iShares Digitalisation UCITS ETF - USD-0.20% 490
IS.FF403 Delayed quote 3,250 ILa ETF iShares Digitalisation UCITS ETF - USD-1.40% 200
DGTL - CHF ETF iShares Digitalisation UCITS ETF - USD-.--% 0
DGTL Delayed quote 8.076 EUR ETF iShares Digitalisation UCITS ETF - USD-0.54% 0
DGTL Delayed quote 6.868 GBX ETF iShares Digitalisation UCITS ETF - USD-0.66% 0

Performance

1 week-2.94%
Current month+0.54%
1 month+0.54%
3 months-1.73%
6 months+8.51%
Current year+2.25%
1 year+20.27%
3 years-18.11%
5 years+29.19%

Highs and lows

1 week
8.70
Extreme 8.697
8.96
1 month
8.56
Extreme 8.558
9.05
3 years
6.00
Extreme 6
11.50
5 years
4.65
Extreme 4.65
11.50

Indicators

Moving average 5 days
8.86
Moving average 20 days
8.85
Moving average 50 days
8.85
Moving average 100 days
8.75
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
45.06
RSI 14 days
48.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a45aff.BTS5dWgnXnPG_au493EX540Wv0k9MfMZzqH6z79xHAE.NWb1Fy0TOCaKl8rdkCRhs9R05nkPXIl2-e6AiNVCeXlkf8s9UV4sIPGS2A
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYZK4883
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Digitalisation Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/09/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 837 M€
AuM 1M 930 M€
AuM 3 months 977 M€
AuM 6 months 805 M€
AuM 12 months 838 M€
  1. Stock Market
  2. ETF
  3. DGTL ETF
  4. Quotes iShares Digitalisation UCITS ETF - USD