ISHARES DIGITAL SECURITY ETF USD DIST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.772 USD | +1.31% |
|
+3.60% | +1.39% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.5075 $ | 8.526 $ | 8.6585 $ | 8.772 $ |
| Volume | 0 | 426 | 6 266 | 10 953 |
| Change | -0.58% | +0.22% | +1.55% | +1.31% |
| Opening | 8.51 | 8.47 | 8.54 | 8.75 |
| High | 8.52 | 8.53 | 8.66 | 8.77 |
| Low | 8.51 | 8.47 | 8.54 | 8.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.919
USD
 | +1.21% | 119,507 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.399
EUR
| +1.18% | 24,342 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.34
EUR
| +0.30% | 19,771 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.917
USD
| +1.20% | 7,708 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.351
EUR
| +0.40% | 4,375 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.402
EUR
| +1.12% | 4,180 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.316
EUR
| +1.64% | 0 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.772
USD
| +1.31% | 10,953 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.933
GBX
| +1.37% | 2,279 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
8.158
EUR
| +0.67% | 522 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
8.187
EUR
| +1.09% | 399 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +3.60% | ||
| Current month | +5.75% | ||
| 1 month | +1.05% | ||
| 3 months | -1.61% | ||
| 6 months | +1.50% | ||
| Current year | +1.39% | ||
| 1 year | +18.50% | ||
| 3 years | +0.31% | ||
| 5 years | +49.99% |
Volumes
marketsDaily volume
10 953
Estimated daily volume
10 953
Avg. Volume 20 sessions
6 444
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
56 526.77
Record volume 1
395 923
Record volume 2
319 328
Record volume 3
292 931
Highs and lows
1 week
8.47
8.77
1 month
8.308.77
3 years
5.979.65
5 years
4.439.65
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.47
Moving average 50 days
8.52
Moving average 100 days
8.70
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
64.56
RSI 14 days
58.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f455386b9.aIfDYmD6X4FmHRQl0Mg-LOzC-kmdZ3A2rcPffAx2rlQ.Kua1BFnOGbdUKVMdg65bHauWmzqtU0Fxn46qNW807DBdqq0UL7Vq8DRccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 8.772 | 9,500 | 10,953 |
ETF Ratings
 |
Description
| IE00BG0J4841 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
28/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- SHLD ETF
- Quotes iShares Digital Security ETF USD Dist
