ETF IS.FF103 ISHARES $ CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD

ETF

IS.FF103

IE00BYXYYJ35

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 15:24:07 30/05/2024 BST 		5-day change 1st Jan Change
2,078 ILa -.--% Intraday chart for iShares $ Corp Bond UCITS ETF (Acc) - USD -0.73% -1.37%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares $ Corp Bond UCITS ETF (Acc) - USD(IS.FF103) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 2084 ILa 2087 ILa 2078.2 ILa 2078.2 ILa
Volume 13 388 100 645 9 580 0
Change -0.46% +0.14% -0.42% -.--%
Opening 2,091.10 2,090.10 2,078.20 2,078.20
High 2,091.10 2,090.10 2,078.20 2,078.20
Low 2,084.00 2,086.00 2,078.20 2,078.20

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.40% 12,336
Swiss Exchange LQDE
LQDE Delayed quote 101.1 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.67% 2,603
Borsa Italiana LQDE
LQDE Real-time 93.16 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.41% 1,362
OTC Markets ISRPF
ISRPF Delayed quote 101 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.05% 1,017
Euronext Amsterdam LQDA
LQDA Real-time 92.95 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.19% 460
London S.E. LQDS
LQDS Delayed quote 7,942 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.54% 169
BOERSE MUENCHEN IBCD
IBCD Real-time 93.18 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.52% 137
Börse Stuttgart IBCD
IBCD Delayed quote 93.01 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.34% 8
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 93.04 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.90% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.16 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.94% 0
London S.E. LQDA
LQDA Delayed quote 5.671 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.50% 1,605,147
OTC Markets ISCXF
ISCXF Delayed quote 5.69 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+1.07% 113,506
BOERSE MUENCHEN IS01
IS01 Real-time 5.229 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.46% 1,723
Swiss Exchange LQDA
LQDA Delayed quote 5.12 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.09% 117
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,078 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-.--% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.616 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.01% 0
London S.E. LQEE
LQEE Delayed quote 3.759 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.41% 41,339
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
BOERSE MUENCHEN IUSH
IUSH Real-time 3.758 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.51% 0
London S.E. LQGH
LQGH Delayed quote 4.204 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.41% 109,960
Swiss Exchange LQCE
LQCE Delayed quote 4.381 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+1.06% 42,529

Performance

1 week-0.73%
1 month-0.40%
3 months+2.84%
6 months+1.55%
Current year-1.37%
1 year+3.09%
3 years+1.28%

Highs and lows

1 week
2 078.20
Extreme 2078.2
2 093.58
1 month
2 078.20
Extreme 2078.2
2 117.70
3 years
1 759.00
Extreme 1759
2 174.30

Indicators

Moving average 5 days
2 084.20
Moving average 20 days
2 095.33
Moving average 50 days
2 095.96
Moving average 100 days
2 096.34
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
33.38
RSI 14 days
39.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYXYYJ35
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,217 M€
AuM 1M 3,276 M€
AuM 3 months 3,004 M€
AuM 6 months 2,667 M€
AuM 12 months 2,097 M€
  1. Stock Market
  2. ETF
  3. IS.FF103 ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD