ETF ISCXF ISHARES $ CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD

ETF

ISCXF

IE00BYXYYJ35

Market Closed - OTC Markets
Other stock markets
 16:32:16 28/06/2024 BST 		5-day change 1st Jan Change
5.72 USD -0.35% Intraday chart for iShares $ Corp Bond UCITS ETF (Acc) - USD -0.35% -1.38%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares $ Corp Bond UCITS ETF (Acc) - USD(ISCXF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.7557 $ 0 $ 5.74 $ 5.72 $
Volume 142 517 318 165 57 295 319 584
Change +∞% -100.00% +∞% -0.35%
Opening 5.77 0.00 5.74 5.75
High 5.77 0.00 5.74 5.76
Low 5.76 0.00 5.74 5.72

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 12,999
Swiss Exchange LQDE
LQDE Delayed quote 101.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.10% 10,449
Borsa Italiana LQDE
LQDE Real-time 94.13 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.36% 6,053
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
Euronext Amsterdam LQDA
LQDA Real-time 94.11 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.37% 1,502
London S.E. LQDS
LQDS Delayed quote 7,982 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 320
BOERSE MUENCHEN IBCD
IBCD Real-time 94.17 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.24% 276
Börse Stuttgart IBCD
IBCD Delayed quote 93.94 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.36% 6
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.56 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.34% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.02 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.65% 0
London S.E. LQDA
LQDA Delayed quote 5.734 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.23% 216,922
OTC Markets ISCXF
ISCXF Delayed quote 5.72 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.35% 319,584
Swiss Exchange LQDA
LQDA Delayed quote 5.158 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.02% 5,800
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,158 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
BOERSE MUENCHEN IS01
IS01 Real-time 5.356 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.17% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.751 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.54% 0
London S.E. LQEE
LQEE Delayed quote 3.748 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.21% 27,707
BOERSE MUENCHEN IUSH
IUSH Real-time 3.752 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.31% 132
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.199 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.17% 9,205
Swiss Exchange LQCE
LQCE Delayed quote 4.432 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.79% 6,303

Performance

1 week-0.35%
Current month+0.53%
1 month+0.96%
3 months-0.66%
6 months-1.79%
Current year-1.38%
1 year+3.62%
3 years-11.32%

Highs and lows

1 week
5.72
Extreme 5.72
5.77
1 month
5.59
Extreme 5.5917
5.78
3 years
4.27
Extreme 4.27
6.59

Indicators

Moving average 5 days
5.74
Moving average 20 days
3.15
Moving average 50 days
4.63
Moving average 100 days
5.66
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-44.97%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-0.97%
RSI 9 days
53.84
RSI 14 days
52.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03b7a115068dbfaf1451a972e62a.OyuNz_fJbWZL9HOo2WLiMy_J94sGIO2yXI30s-LlG6Y.chrduLOEBg042UfLnTu6R2ODmeBhbbL9HtWf8oOTeutUGcS2oaEBXwOtIg
DatePriceVolumeDaily volume
16:32:16 5.72 4,417 45,394
16:32:16 5.72 4,417 40,977
15:38:41 5.76 1,740 36,560
15:38:41 5.76 1,740 34,820
15:20:19 5.749 16,540 33,080

ETF Ratings

Description

IE00BYXYYJ35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
12/04/2017
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,276 M€
AuM 1M 3,236 M€
AuM 3 months 3,147 M€
AuM 6 months 2,897 M€
AuM 12 months 2,275 M€
  1. Stock Market
  2. ETF
  3. ISCXF ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD